UPASserial,0012
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0012_LOG_2017-11-01T18_22_26UTC_012~_______________010.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-01T18:22:26UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.46,(decimalDegree)
Longitude,-104.94,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5760.9,(L)
SampledRuntime,172887,(s)
AverageVolumetricFlow,2.008(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1509560549,2017-11-01T18:22:29,0,0,22.4,22.14,0,832.31,831.55,0,27.68,0.9768,0,7336,0,4.11,51395,1.75228,55.319257,,0.992335,-0.227977,0.241807,-2.241901,-33.94244,-53.823837,0.828881,1.052906,0.782788,0.50265,0.201253296,0.210476251,0.196156529,0.189992469,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:-3,1509560550,2017-11-01T18:22:35,2.039,0,22.31,22.18,23.05,830.7,831.65,137.983337,20.96,0.9781,352,24027,1.99458,4.17,51395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:27,1509560580,2017-11-01T18:23:05,2.024,1,22.87,22.42,23.95,830.59,832,150.833328,15.77,0.9772,353,23954,1.97749,4.16,51400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:57,1509560610,2017-11-01T18:23:35,2.015,2.1,23.56,22.69,24.8,830.61,832.63,152.516663,15.09,0.9756,354,23935,1.96564,4.17,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:27,1509560640,2017-11-01T18:24:05,2.038,3.1,24.11,22.93,25.41,830.79,833.1,144.933334,13.98,0.9745,356,23917,1.98572,4.16,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:57,1509560670,2017-11-01T18:24:35,2.029,4.1,24.56,23.15,25.95,830.74,833.39,143.683334,13.85,0.9733,358,23867,1.97506,4.16,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:27,1509560700,2017-11-01T18:25:05,2.03,5.1,24.94,23.35,26.44,830.72,833.56,140.649994,13.37,0.9723,360,23816,1.97415,4.15,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:57,1509560730,2017-11-01T18:25:35,2.033,6.1,25.29,23.52,26.83,830.74,833.97,136.600006,13.03,0.9716,362,23767,1.97506,4.15,51422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:27,1509560760,2017-11-01T18:26:05,2.001,7.1,25.59,23.67,27.1,830.72,834.19,153.666672,12.47,0.971,362,23720,1.94268,4.16,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:57,1509560790,2017-11-01T18:26:35,2.022,8.1,25.86,23.79,27.44,830.79,834.27,143.100006,11.98,0.9702,363,23722,1.96201,4.16,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:27,1509560820,2017-11-01T18:27:05,1.998,9.1,26.1,23.9,27.72,830.71,834.51,151.399994,11.77,0.9697,363,23700,1.93726,4.15,51432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:57,1509560850,2017-11-01T18:27:35,2.009,10.1,26.29,24.02,27.92,830.79,834.55,147.883331,11.81,0.9691,363,23705,1.9472,4.15,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:27,1509560880,2017-11-01T18:28:05,2.03,11.1,26.48,24.09,28.17,830.69,834.77,141.233337,11.83,0.9688,365,23705,1.96625,4.15,51437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:57,1509560910,2017-11-01T18:28:35,2.029,12.1,26.64,24.17,28.34,830.79,834.88,138.116669,11.73,0.9684,367,23655,1.96443,4.15,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:27,1509560940,2017-11-01T18:29:05,2,13.1,26.8,24.27,28.5,830.7,834.92,148.350006,11.63,0.9679,367,23604,1.93546,4.16,51443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:57,1509560970,2017-11-01T18:29:35,2.017,14.1,26.93,24.36,28.65,830.75,835.06,142.266663,11.84,0.9676,368,23609,1.95142,4.15,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:27,1509561000,2017-11-01T18:30:05,2.005,15.2,27.08,24.45,28.78,830.74,835.05,145.350006,11.51,0.9671,368,23584,1.93937,4.16,51449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:57,1509561030,2017-11-01T18:30:35,2.014,16.2,27.18,24.52,28.9,830.6,834.85,144.649994,11.47,0.9666,369,23587,1.94659,4.16,51453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:27,1509561060,2017-11-01T18:31:05,2.015,17.2,27.29,24.6,29.02,830.66,835.02,141.133331,11.38,0.9664,370,23562,1.9472,4.16,51457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:57,1509561090,2017-11-01T18:31:35,1.995,18.2,27.41,24.7,29.17,830.81,835.2,148.666672,10.95,0.9663,370,23538,1.92795,4.15,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:27,1509561120,2017-11-01T18:32:05,1.983,19.2,27.5,24.74,29.23,830.69,835.32,159.833328,10.75,0.9662,369,23534,1.91599,4.09,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:57,1509561150,2017-11-01T18:32:35,2.013,20.2,27.59,24.77,29.38,830.66,835.25,143.933334,10.91,0.9658,370,23561,1.94418,4.09,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:27,1509561180,2017-11-01T18:33:05,2.022,21.2,27.68,24.75,29.46,830.73,835.43,136.866669,11.14,0.9656,371,23535,1.95293,4.12,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:57,1509561210,2017-11-01T18:33:35,2.014,22.2,27.75,24.75,29.5,830.57,835.61,137.350006,10.81,0.9657,372,23512,1.94509,4.08,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:27,1509561240,2017-11-01T18:34:05,2.005,23.2,27.81,24.76,29.58,830.7,835.66,142.800003,10.71,0.9655,372,23484,1.93636,4.08,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:57,1509561270,2017-11-01T18:34:35,1.988,24.2,27.87,24.76,29.65,830.79,835.84,151.983337,10.84,0.9655,372,23483,1.91987,4.08,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:27,1509561300,2017-11-01T18:35:05,2.016,25.2,27.93,24.76,29.75,830.74,835.83,137.066666,10.77,0.9653,373,23484,1.94629,4.08,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:57,1509561330,2017-11-01T18:35:35,2.011,26.2,27.98,24.77,29.76,830.71,835.85,138.71666,10.66,0.9652,373,23458,1.94087,4.08,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:27,1509561360,2017-11-01T18:36:05,2.009,27.2,28.02,24.77,29.83,830.75,835.9,139.316666,10.7,0.9651,373,23457,1.93906,4.08,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:57,1509561390,2017-11-01T18:36:35,1.97,28.2,28.05,24.77,29.83,830.66,835.95,157.600006,10.66,0.9651,371,23458,1.90169,4.08,51416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:27,1509561420,2017-11-01T18:37:05,2.016,29.2,28.08,24.8,29.9,830.66,835.95,140.883331,10.73,0.965,372,23511,1.94569,4.08,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:57,1509561450,2017-11-01T18:37:35,2.009,30.2,28.12,24.82,29.94,830.73,836.02,141.699997,10.78,0.9649,372,23493,1.93846,4.14,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:27,1509561480,2017-11-01T18:38:05,2.026,31.2,28.14,24.88,29.96,830.72,835.94,133.899994,10.47,0.9648,373,23495,1.95444,4.14,51412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:57,1509561510,2017-11-01T18:38:35,2.011,32.2,28.18,24.94,30,830.66,836.07,141.03334,10.58,0.9648,373,23471,1.94027,4.14,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:27,1509561540,2017-11-01T18:39:05,2.022,33.2,28.21,24.98,30.02,830.68,835.8,135.016663,10.46,0.9644,374,23475,1.94961,4.14,51416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:57,1509561570,2017-11-01T18:39:35,2.003,34.2,28.23,25.02,30.02,830.76,835.77,141.850006,10.34,0.9643,374,23443,1.93155,4.08,51416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:27,1509561600,2017-11-01T18:40:05,2.013,35.2,28.25,25.04,30.08,830.72,835.71,136.733337,10.51,0.9642,375,23440,1.94117,4.08,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:57,1509561630,2017-11-01T18:40:35,2.008,36.2,28.28,25.03,30.08,830.53,835.87,139.416672,10.57,0.9643,375,23416,1.93636,4.08,51407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:27,1509561660,2017-11-01T18:41:05,1.993,37.2,28.3,25.02,30.14,830.65,835.89,146.46666,10.59,0.9642,375,23416,1.92167,4.08,51402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:57,1509561690,2017-11-01T18:41:35,2.007,38.2,28.33,25.01,30.15,830.68,835.92,139.449997,10.59,0.9641,375,23414,1.93486,4.08,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:27,1509561720,2017-11-01T18:42:05,1.997,39.2,28.35,25.02,30.18,830.56,835.76,144.866669,10.2,0.964,375,23416,1.92466,4.08,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:57,1509561750,2017-11-01T18:42:35,2.005,40.2,28.36,25.02,30.2,830.77,835.97,139.233337,10.36,0.9641,375,23416,1.93306,4.08,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:27,1509561780,2017-11-01T18:43:05,1.997,41.2,28.37,25.02,30.22,830.75,836.02,144.666672,10.31,0.9642,375,23416,1.92556,4.08,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:57,1509561810,2017-11-01T18:43:35,2.013,42.2,28.38,25.02,30.23,830.64,835.91,136.333328,10.23,0.964,376,23417,1.94057,4.08,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:27,1509561840,2017-11-01T18:44:05,2.007,43.2,28.41,25.02,30.25,830.61,836.02,136.983337,10.21,0.9641,376,23390,1.93516,4.08,51372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:57,1509561870,2017-11-01T18:44:35,2.008,44.2,28.4,25.04,30.25,830.71,835.99,136.28334,10.29,0.964,376,23389,1.93576,4.08,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:27,1509561900,2017-11-01T18:45:05,1.949,45.2,28.43,25.05,30.25,830.79,836.15,173.633331,10.12,0.9642,373,23390,1.87888,4.08,51362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:57,1509561930,2017-11-01T18:45:35,2.005,46.2,28.43,25.05,30.25,830.73,836.07,144.816666,10.28,0.964,373,23465,1.93336,4.08,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:27,1509561960,2017-11-01T18:46:05,1.994,47.2,28.45,25.04,30.33,830.7,836.15,149.983337,10.15,0.9641,373,23465,1.92257,4.08,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:57,1509561990,2017-11-01T18:46:35,1.971,48.3,28.47,25.05,30.28,830.59,836.14,164.016663,10.14,0.964,371,23466,1.8999,4.08,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:27,1509562020,2017-11-01T18:47:05,2.025,49.3,28.46,25.07,30.3,830.72,836.04,136.916672,10.28,0.9639,372,23518,1.95202,4.08,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:57,1509562050,2017-11-01T18:47:35,2.017,50.3,28.47,25.08,30.3,830.62,836.01,140.71666,10.21,0.9639,373,23494,1.94418,4.08,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:27,1509562080,2017-11-01T18:48:05,1.973,51.3,28.47,25.08,30.3,830.72,836.09,163.683334,10.41,0.9639,371,23468,1.90198,4.08,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:57,1509562110,2017-11-01T18:48:35,2.025,52.3,28.47,25.1,30.32,830.72,836.06,137.949997,10.34,0.9639,372,23521,1.95233,4.08,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:27,1509562140,2017-11-01T18:49:05,2.013,53.3,28.49,25.11,30.3,830.75,836.17,141.46666,10.52,0.9639,372,23494,1.94027,4.08,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:57,1509562170,2017-11-01T18:49:35,1.992,54.3,28.48,25.11,30.28,830.64,835.98,151,10.26,0.9638,372,23495,1.92017,4.08,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:27,1509562200,2017-11-01T18:50:05,2.014,55.3,28.5,25.14,30.28,830.58,836.03,143.050003,10.29,0.9638,373,23496,1.94087,4.08,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:57,1509562230,2017-11-01T18:50:35,1.996,56.3,28.52,25.15,30.32,830.55,836.06,148.933334,9.81,0.9638,373,23472,1.92376,4.08,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:27,1509562260,2017-11-01T18:51:05,1.945,57.3,28.53,25.14,30.36,830.39,836.48,164.116669,9.8,0.9643,369,23470,1.87505,4.08,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:57,1509562290,2017-11-01T18:51:35,2.007,58.3,28.53,25.16,30.34,830.79,836.27,152.683334,9.8,0.964,369,23576,1.93516,4.08,51298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:27,1509562320,2017-11-01T18:52:05,2.023,59.3,28.53,25.15,30.34,830.71,836.19,142.03334,10.08,0.9639,370,23575,1.94991,4.08,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:57,1509562350,2017-11-01T18:52:35,2.019,60.3,28.54,25.17,30.38,830.65,836.11,144.416672,10.02,0.9638,371,23548,1.94599,4.08,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:27,1509562380,2017-11-01T18:53:05,2.035,61.3,28.54,25.17,30.38,830.79,836.03,133.96666,10.27,0.9636,373,23522,1.9608,4.08,51283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:57,1509562410,2017-11-01T18:53:35,2.026,62.3,28.54,25.19,30.4,830.65,835.95,133.366669,10.21,0.9636,375,23471,1.95263,4.08,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:27,1509562440,2017-11-01T18:54:05,2.015,63.3,28.57,25.2,30.36,830.83,836,136.183334,10.38,0.9635,376,23421,1.94117,4.08,51273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:57,1509562470,2017-11-01T18:54:35,2.013,64.3,28.56,25.22,30.41,830.83,836.08,135.266663,10.27,0.9636,377,23396,1.93997,4.08,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:27,1509562500,2017-11-01T18:55:05,2.009,65.3,28.57,25.22,30.41,830.73,836.05,135.5,10.48,0.9635,377,23369,1.93606,4.08,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:57,1509562530,2017-11-01T18:55:35,2,66.3,28.57,25.24,30.42,830.73,835.97,140.78334,10.43,0.9634,377,23370,1.92706,4.08,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:27,1509562560,2017-11-01T18:56:05,1.996,67.3,28.6,25.24,30.42,830.85,836.16,141.633331,10.24,0.9636,377,23368,1.92316,4.08,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:57,1509562590,2017-11-01T18:56:35,1.997,68.3,28.6,25.26,30.41,830.69,836.13,141.066666,9.96,0.9636,377,23369,1.92436,4.08,51249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:27,1509562620,2017-11-01T18:57:05,2.009,69.3,28.61,25.26,30.46,830.72,836.07,134.683334,10.05,0.9635,377,23368,1.93606,4.08,51244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:57,1509562650,2017-11-01T18:57:35,1.997,70.3,28.62,25.3,30.48,830.74,836.16,141.016663,9.77,0.9636,377,23369,1.92436,4.08,51239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:27,1509562680,2017-11-01T18:58:05,2.01,71.3,28.64,25.29,30.49,830.76,836.05,135.516663,9.93,0.9634,377,23370,1.93636,4.08,51234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:57,1509562710,2017-11-01T18:58:35,1.986,72.3,28.65,25.3,30.46,830.79,836.15,147.183334,10,0.9635,376,23369,1.9133,4.08,51229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:27,1509562740,2017-11-01T18:59:05,2.011,73.3,28.66,25.31,30.5,830.76,836.12,136.350006,9.86,0.9634,376,23397,1.93756,4.08,51224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:57,1509562770,2017-11-01T18:59:35,2.012,74.3,28.67,25.34,30.52,830.84,836.12,135.5,9.96,0.9634,376,23397,1.93786,4.08,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:27,1509562800,2017-11-01T19:00:05,2.012,75.3,28.69,25.35,30.54,830.8,836.09,137.100006,10.38,0.9632,376,23397,1.93756,4.08,51215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:57,1509562830,2017-11-01T19:00:35,2.012,76.3,28.7,25.37,30.56,830.75,836.04,136.516663,10.27,0.9631,376,23398,1.93786,4.08,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:27,1509562860,2017-11-01T19:01:05,2.015,77.3,28.72,25.39,30.57,830.77,836.06,135.71666,9.97,0.9631,377,23400,1.94027,4.08,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:57,1509562890,2017-11-01T19:01:35,2.01,78.3,28.75,25.4,30.6,830.79,835.95,135.850006,9.83,0.9629,377,23375,1.93576,4.08,51200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:27,1509562920,2017-11-01T19:02:05,2.002,79.3,28.77,25.41,30.62,830.7,836.03,140.03334,9.77,0.963,377,23375,1.92795,4.08,51195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:57,1509562950,2017-11-01T19:02:35,1.998,80.3,28.77,25.42,30.6,830.68,835.98,142.800003,9.56,0.9629,377,23376,1.92436,4.08,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:27,1509562980,2017-11-01T19:03:05,2.007,81.3,28.79,25.43,30.65,830.67,836,137.5,9.56,0.9629,377,23378,1.93246,4.11,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:57,1509563010,2017-11-01T19:03:35,2.009,82.4,28.81,25.48,30.67,830.72,835.92,136.183334,9.88,0.9627,377,23378,1.93396,4.1,51186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:27,1509563040,2017-11-01T19:04:05,2.013,83.4,28.83,25.52,30.67,830.75,836.02,135.366669,9.81,0.9627,378,23380,1.93846,4.1,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:57,1509563070,2017-11-01T19:04:35,2.007,84.4,28.85,25.54,30.72,830.74,835.97,137.233337,9.81,0.9626,378,23355,1.93246,4.1,51182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:27,1509563100,2017-11-01T19:05:05,2.007,85.4,28.87,25.56,30.68,830.7,835.88,136.899994,9.69,0.9625,378,23355,1.93215,4.11,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:57,1509563130,2017-11-01T19:05:35,2.007,86.4,28.89,25.59,30.73,830.7,835.88,137.416672,9.78,0.9624,378,23354,1.93186,4.11,51179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:27,1509563160,2017-11-01T19:06:05,1.988,87.4,28.9,25.62,30.76,830.56,835.91,146.066666,9.77,0.9624,378,23357,1.9136,4.11,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:57,1509563190,2017-11-01T19:06:35,2.009,88.4,28.92,25.65,30.76,830.72,835.93,135.083328,9.49,0.9624,378,23358,1.93306,4.1,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:27,1509563220,2017-11-01T19:07:05,2.01,89.4,28.93,25.65,30.76,830.83,835.9,135.733337,9.77,0.9623,378,23357,1.93456,4.1,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:57,1509563250,2017-11-01T19:07:35,2.002,90.4,28.94,25.66,30.78,830.61,835.98,140.066666,9.71,0.9624,378,23358,1.92616,4.1,51172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:27,1509563280,2017-11-01T19:08:05,2.011,91.4,28.95,25.67,30.82,830.66,835.85,137.066666,9.77,0.9622,378,23357,1.93486,4.1,51170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:57,1509563310,2017-11-01T19:08:35,2.011,92.4,28.95,25.68,30.8,830.77,835.9,136.53334,9.86,0.9622,378,23358,1.93456,4.1,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:27,1509563340,2017-11-01T19:09:05,1.995,93.4,28.97,25.67,30.82,830.66,836.09,143.53334,9.83,0.9624,378,23357,1.91957,4.1,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:57,1509563370,2017-11-01T19:09:35,2.01,94.4,28.97,25.67,30.83,830.85,836.06,135.350006,10.08,0.9623,378,23356,1.93456,4.1,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:27,1509563400,2017-11-01T19:10:05,2.009,95.4,28.97,25.67,30.78,830.79,836.01,136.850006,9.91,0.9623,378,23356,1.93336,4.1,51160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:57,1509563430,2017-11-01T19:10:35,1.978,96.4,28.97,25.69,30.8,830.85,836.17,151.46666,9.76,0.9625,377,23357,1.90377,4.1,51157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:27,1509563460,2017-11-01T19:11:05,2.017,97.4,28.98,25.7,30.78,830.87,836.06,134.316666,9.7,0.9623,378,23384,1.94147,4.1,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:57,1509563490,2017-11-01T19:11:35,2.006,98.4,28.95,25.7,30.8,830.69,835.85,137.833328,9.85,0.9621,378,23360,1.93005,4.09,51152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:27,1509563520,2017-11-01T19:12:05,2.009,99.4,28.97,25.69,30.78,830.6,835.9,136.383331,9.77,0.9622,378,23362,1.93306,4.1,51149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:57,1509563550,2017-11-01T19:12:35,2.001,100.4,28.95,25.68,30.8,830.66,835.98,140.199997,9.55,0.9624,378,23361,1.92556,4.1,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:27,1509563580,2017-11-01T19:13:05,2.001,101.4,28.95,25.68,30.75,830.8,835.95,140.116669,9.61,0.9623,378,23358,1.92556,4.11,51145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:57,1509563610,2017-11-01T19:13:35,2.001,102.4,28.96,25.71,30.78,830.8,836.06,141.050003,9.79,0.9624,378,23362,1.92616,4.11,51143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:27,1509563640,2017-11-01T19:14:05,2.01,103.4,28.97,25.76,30.76,830.79,835.84,137.949997,9.82,0.9621,378,23360,1.93396,4.08,51141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:57,1509563670,2017-11-01T19:14:35,2.009,104.4,28.97,25.76,30.76,830.82,835.9,136.183334,9.81,0.9621,378,23359,1.93306,4.08,51136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:27,1509563700,2017-11-01T19:15:05,2.001,105.4,28.97,25.78,30.78,830.87,835.95,142,9.72,0.9622,378,23362,1.92496,4.1,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:57,1509563730,2017-11-01T19:15:35,2.004,106.4,28.99,25.78,30.8,830.81,835.98,140.066666,10.08,0.9621,378,23362,1.92765,4.1,51131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:27,1509563760,2017-11-01T19:16:05,2.01,107.4,29,25.8,30.82,830.7,835.84,136.433334,10.04,0.9619,378,23362,1.93336,4.1,51129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:57,1509563790,2017-11-01T19:16:35,2.008,108.4,29,25.81,30.82,830.73,835.76,137.333328,9.84,0.9619,378,23363,1.93155,4.1,51127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:27,1509563820,2017-11-01T19:17:05,2.01,109.4,29.02,25.81,30.82,830.59,835.71,137.03334,9.74,0.9618,378,23362,1.93306,4.1,51124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:57,1509563850,2017-11-01T19:17:35,2.013,110.4,29.03,25.84,30.83,830.72,835.68,135.649994,9.88,0.9617,378,23365,1.93546,4.1,51122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:27,1509563880,2017-11-01T19:18:05,2.011,111.4,29.04,25.85,30.84,830.64,835.78,136.899994,9.71,0.9618,378,23365,1.93425,4.1,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:57,1509563910,2017-11-01T19:18:35,2.008,112.4,29.05,25.9,30.84,830.72,835.76,139.699997,10.03,0.9617,378,23368,1.93125,4.1,51119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:27,1509563940,2017-11-01T19:19:05,1.998,113.4,29.07,25.91,30.84,830.77,835.75,142.433334,9.9,0.9616,378,23369,1.92137,4.1,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:57,1509563970,2017-11-01T19:19:35,2.014,114.4,29.08,25.93,30.9,830.79,835.75,135.46666,9.85,0.9616,379,23370,1.93636,4.1,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:27,1509564000,2017-11-01T19:20:05,2.008,115.4,29.1,25.97,30.9,830.7,835.67,137.5,9.76,0.9615,379,23347,1.93095,4.1,51114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:57,1509564030,2017-11-01T19:20:35,1.997,116.4,29.11,25.99,30.92,830.68,835.67,142.983337,10.13,0.9614,379,23344,1.91987,4.1,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:27,1509564060,2017-11-01T19:21:05,2.005,117.4,29.13,26.01,30.92,830.72,835.75,140.566666,9.84,0.9614,379,23346,1.92736,4.1,51110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:57,1509564090,2017-11-01T19:21:35,2.006,118.4,29.15,26.02,30.96,830.77,835.67,138.300003,9.61,0.9613,379,23343,1.92886,4.1,51107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:27,1509564120,2017-11-01T19:22:05,1.997,119.4,29.16,26.03,30.98,830.63,835.61,144.166672,9.79,0.9612,379,23344,1.91927,4.1,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:57,1509564150,2017-11-01T19:22:35,2.009,120.4,29.18,26.03,30.98,830.76,835.74,138.266663,9.9,0.9613,379,23345,1.93155,4.09,51102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:27,1509564180,2017-11-01T19:23:05,2.011,121.4,29.2,26.04,30.99,830.76,835.74,137.399994,10.37,0.9611,379,23345,1.93276,4.09,51099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:57,1509564210,2017-11-01T19:23:35,1.971,122.4,29.2,26.04,31,830.73,835.92,157.433334,9.68,0.9614,377,23344,1.89545,4.09,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:27,1509564240,2017-11-01T19:24:05,2.004,123.4,29.22,26.05,30.96,830.84,835.92,142.433334,9.7,0.9614,377,23395,1.92676,4.09,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:57,1509564270,2017-11-01T19:24:35,2.015,124.4,29.23,26.05,31,830.81,835.9,139.78334,9.67,0.9613,378,23394,1.93666,4.09,51090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:27,1509564300,2017-11-01T19:25:05,2.009,125.4,29.22,26.05,31.04,830.78,835.89,139.449997,9.78,0.9613,378,23371,1.93095,4.09,51087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:57,1509564330,2017-11-01T19:25:35,2.015,126.4,29.23,26.05,30.99,830.76,835.87,137.100006,9.71,0.9613,379,23370,1.93696,4.09,51084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:27,1509564360,2017-11-01T19:26:05,1.979,127.4,29.23,26.05,31.02,830.78,835.98,153.399994,9.6,0.9614,378,23344,1.90287,4.09,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:57,1509564390,2017-11-01T19:26:35,2.012,128.4,29.23,26.06,31.04,830.78,835.73,137.96666,9.64,0.9611,378,23371,1.93425,4.09,51078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:27,1509564420,2017-11-01T19:27:05,2.007,129.4,29.22,26.06,31.04,830.73,835.73,139.516663,9.71,0.9611,378,23371,1.92945,4.09,51075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:57,1509564450,2017-11-01T19:27:35,2.013,130.4,29.23,26.09,31.04,830.73,835.68,137.333328,9.89,0.961,379,23370,1.93486,4.09,51072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:27,1509564480,2017-11-01T19:28:05,2.008,131.4,29.24,26.08,31,830.83,835.79,139.416672,9.52,0.9612,379,23347,1.93035,4.09,51069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:57,1509564510,2017-11-01T19:28:35,1.999,132.5,29.24,26.1,31.02,830.83,835.87,144.233337,9.68,0.9612,379,23345,1.92167,4.09,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:27,1509564540,2017-11-01T19:29:05,2.012,133.5,29.25,26.12,31.02,830.75,835.76,136.25,9.87,0.9611,379,23347,1.93396,4.09,51063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:57,1509564570,2017-11-01T19:29:35,2.013,134.5,29.25,26.13,31.04,830.75,835.73,134.983337,9.38,0.9611,380,23347,1.93486,4.09,51060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:27,1509564600,2017-11-01T19:30:05,2.008,135.5,29.25,26.16,31.06,830.81,835.65,137.28334,9.37,0.961,380,23324,1.92945,4.09,51057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:57,1509564630,2017-11-01T19:30:35,2.01,136.5,29.26,26.16,31,830.8,835.68,136.199997,9.62,0.961,380,23325,1.93155,4.09,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:27,1509564660,2017-11-01T19:31:05,2.009,137.5,29.26,26.18,31.02,830.83,835.73,135.816666,9.86,0.961,380,23323,1.93035,4.09,51052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:57,1509564690,2017-11-01T19:31:35,2.006,138.5,29.28,26.18,31.06,830.85,835.86,137.96666,9.77,0.9611,380,23323,1.92765,4.09,51049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:27,1509564720,2017-11-01T19:32:05,2.008,139.5,29.28,26.21,31.06,830.82,835.7,136.066666,9.62,0.9609,380,23324,1.92945,4.09,51046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:57,1509564750,2017-11-01T19:32:35,2.01,140.5,29.29,26.23,31.02,830.82,835.78,135.866669,9.63,0.961,380,23323,1.93155,4.09,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:27,1509564780,2017-11-01T19:33:05,2.004,141.5,29.3,26.24,31.04,830.76,835.59,138.46666,9.44,0.9608,380,23324,1.92586,4.09,51040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:57,1509564810,2017-11-01T19:33:35,2,142.5,29.31,26.25,31.06,830.71,835.59,141.816666,9.37,0.9608,380,23325,1.92137,4.09,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:27,1509564840,2017-11-01T19:34:05,2.011,143.5,29.31,26.27,31.06,830.66,835.62,135.416672,9.81,0.9607,380,23324,1.93215,4.09,51034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:57,1509564870,2017-11-01T19:34:35,2.011,144.5,29.32,26.26,31.07,830.76,835.59,136.5,9.66,0.9607,380,23324,1.93215,4.09,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:27,1509564900,2017-11-01T19:35:05,2.002,145.5,29.32,26.28,31.1,830.73,835.72,139.100006,9.79,0.9608,380,23327,1.92346,4.09,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:57,1509564930,2017-11-01T19:35:35,2.013,146.5,29.33,26.28,31.14,830.62,835.56,135.300003,10.15,0.9605,380,23327,1.93306,4.09,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:27,1509564960,2017-11-01T19:36:05,2.008,147.5,29.34,26.31,31.08,830.73,835.56,139.350006,9.95,0.9605,380,23329,1.92826,4.09,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:57,1509564990,2017-11-01T19:36:35,2.009,148.5,29.35,26.32,31.1,830.7,835.53,137.933334,9.78,0.9605,380,23327,1.92945,4.09,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:27,1509565020,2017-11-01T19:37:05,2.005,149.5,29.36,26.32,31.14,830.78,835.61,139.46666,9.66,0.9606,380,23328,1.92616,4.1,51017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:57,1509565050,2017-11-01T19:37:35,2.005,150.5,29.37,26.35,31.1,830.75,835.64,140.666672,9.59,0.9606,380,23330,1.92556,4.1,51015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:27,1509565080,2017-11-01T19:38:05,2.008,151.5,29.37,26.38,31.14,830.67,835.51,138.683334,9.55,0.9604,380,23329,1.92826,4.1,51013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:57,1509565110,2017-11-01T19:38:35,2.007,152.5,29.38,26.38,31.15,830.75,835.5,138.21666,9.99,0.9603,380,23330,1.92765,4.09,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:27,1509565140,2017-11-01T19:39:05,2.014,153.5,29.39,26.4,31.18,830.61,835.53,135.800003,9.79,0.9603,381,23329,1.93396,4.09,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:57,1509565170,2017-11-01T19:39:35,2.008,154.5,29.41,26.41,31.15,830.72,835.61,137.183334,9.64,0.9604,381,23307,1.92826,4.09,51006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:27,1509565200,2017-11-01T19:40:05,2.001,155.5,29.41,26.43,31.18,830.9,835.74,140.600006,9.7,0.9605,381,23304,1.92227,4.09,51003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:57,1509565230,2017-11-01T19:40:35,2.005,156.5,29.42,26.43,31.18,830.81,835.74,136.96666,9.39,0.9606,381,23305,1.92556,4.09,51001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:27,1509565260,2017-11-01T19:41:05,2.007,157.5,29.43,26.45,31.17,830.71,835.58,137.53334,9.44,0.9603,381,23307,1.92706,4.09,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:57,1509565290,2017-11-01T19:41:35,1.995,158.5,29.44,26.45,31.2,830.73,835.55,142.233337,9.51,0.9603,381,23305,1.91599,4.1,50996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:27,1509565320,2017-11-01T19:42:05,2.003,159.5,29.45,26.46,31.2,830.68,835.6,138.800003,9.5,0.9603,381,23307,1.92316,4.1,50994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:57,1509565350,2017-11-01T19:42:35,2.01,160.5,29.46,26.47,31.22,830.78,835.49,135.550003,9.62,0.9601,381,23308,1.93005,4.1,50992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:27,1509565380,2017-11-01T19:43:05,2.01,161.5,29.44,26.5,31.22,830.68,835.39,136.03334,9.87,0.96,381,23305,1.93005,4.09,50990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:57,1509565410,2017-11-01T19:43:35,2.009,162.5,29.44,26.49,31.22,830.7,835.42,137.666672,9.93,0.96,381,23307,1.92886,4.09,50987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:27,1509565440,2017-11-01T19:44:05,2.004,163.5,29.46,26.51,31.22,830.81,835.46,140.583328,9.63,0.9601,381,23307,1.92406,4.09,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:57,1509565470,2017-11-01T19:44:35,2.009,164.5,29.47,26.51,31.24,830.72,835.54,136.416672,9.65,0.9601,381,23308,1.92916,4.09,50980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:27,1509565500,2017-11-01T19:45:05,2.011,165.5,29.48,26.51,31.22,830.72,835.52,136.166672,9.42,0.9601,381,23306,1.93065,4.09,50977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:57,1509565530,2017-11-01T19:45:35,2.005,166.5,29.48,26.51,31.25,830.72,835.52,139.333328,9.57,0.9601,381,23307,1.92526,4.09,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:27,1509565560,2017-11-01T19:46:05,2.01,167.6,29.49,26.52,31.26,830.72,835.43,135.78334,9.61,0.9599,381,23307,1.92945,4.09,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:57,1509565590,2017-11-01T19:46:35,2.006,168.6,29.48,26.52,31.24,830.61,835.44,138.266663,9.55,0.96,381,23308,1.92616,4.08,50967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:27,1509565620,2017-11-01T19:47:05,2.01,169.6,29.48,26.51,31.26,830.64,835.33,136.53334,9.39,0.9599,381,23309,1.92975,4.08,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:57,1509565650,2017-11-01T19:47:35,2.009,170.6,29.48,26.5,31.26,830.59,835.38,137.78334,9.33,0.96,381,23310,1.92886,4.08,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:27,1509565680,2017-11-01T19:48:05,2.003,171.6,29.48,26.51,31.28,830.56,835.33,143.116669,9.33,0.9599,381,23311,1.92227,4.08,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:57,1509565710,2017-11-01T19:48:35,2.01,172.6,29.47,26.49,31.25,830.61,835.3,137.566666,9.45,0.9599,381,23308,1.92916,4.08,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:27,1509565740,2017-11-01T19:49:05,1.995,173.6,29.46,26.49,31.2,830.56,835.25,146.366669,9.5,0.9598,381,23308,1.9145,4.08,50949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:57,1509565770,2017-11-01T19:49:35,2.009,174.6,29.45,26.48,31.24,830.51,835.3,138,9.35,0.96,381,23307,1.92826,4.08,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:27,1509565800,2017-11-01T19:50:05,2.011,175.6,29.43,26.47,31.25,830.41,834.99,136.233337,9.36,0.9597,381,23306,1.93005,4.08,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:57,1509565830,2017-11-01T19:50:35,1.999,176.6,29.42,26.47,31.17,830.49,835.1,141.050003,9.47,0.9598,381,23308,1.91838,4.09,50938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:27,1509565860,2017-11-01T19:51:05,2.002,177.6,29.39,26.46,31.2,830.42,835.1,140.850006,9.59,0.9599,381,23304,1.92167,4.09,50935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:57,1509565890,2017-11-01T19:51:35,1.997,178.6,29.39,26.47,31.14,830.48,835.15,143.199997,9.43,0.96,381,23306,1.91748,4.08,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:27,1509565920,2017-11-01T19:52:05,2.012,179.6,29.37,26.45,31.15,830.59,835.24,135.53334,9.71,0.9601,381,23304,1.93215,4.08,50928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:57,1509565950,2017-11-01T19:52:35,2.01,180.6,29.36,26.45,31.15,830.64,835.26,136.53334,9.62,0.9602,381,23306,1.93005,4.08,50925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:27,1509565980,2017-11-01T19:53:05,2.005,181.6,29.36,26.45,31.12,830.62,835.34,139.050003,9.74,0.9602,381,23305,1.92496,4.08,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:57,1509566010,2017-11-01T19:53:35,2.003,182.6,29.35,26.43,31.1,830.59,835.26,139.516663,9.55,0.9602,381,23306,1.92346,4.08,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:27,1509566040,2017-11-01T19:54:05,1.998,183.6,29.32,26.42,31.1,830.49,835.21,142.71666,9.59,0.9602,381,23306,1.91897,4.08,50914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:57,1509566070,2017-11-01T19:54:35,2.006,184.6,29.31,26.4,31.1,830.57,835.19,137.683334,9.6,0.9603,381,23306,1.92646,4.08,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:27,1509566100,2017-11-01T19:55:05,1.986,185.6,29.29,26.4,31.08,830.66,835.46,145.933334,9.93,0.9606,380,23306,1.90794,4.08,50907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:57,1509566130,2017-11-01T19:55:35,2.015,186.6,29.28,26.38,31.04,830.6,835.19,135,10.04,0.9603,381,23331,1.93486,4.08,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:27,1509566160,2017-11-01T19:56:05,1.998,187.6,29.26,26.38,31,830.45,835.17,141.366669,9.71,0.9604,381,23304,1.91927,4.08,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:57,1509566190,2017-11-01T19:56:35,2.004,188.6,29.24,26.36,31.04,830.51,835.17,138.949997,9.74,0.9604,381,23302,1.92466,4.08,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:27,1509566220,2017-11-01T19:57:05,2.003,189.6,29.22,26.37,30.99,830.49,835.09,138.816666,9.59,0.9604,381,23304,1.92406,4.08,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:57,1509566250,2017-11-01T19:57:35,2.006,190.6,29.2,26.34,30.98,830.49,835.12,136.71666,9.71,0.9605,381,23300,1.92706,4.08,50889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:27,1509566280,2017-11-01T19:58:05,2.007,191.6,29.18,26.34,30.98,830.49,835.09,137.433334,9.63,0.9606,381,23301,1.92826,4.08,50885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:57,1509566310,2017-11-01T19:58:35,2.002,192.6,29.18,26.33,30.96,830.41,835.09,139.71666,9.69,0.9605,381,23301,1.92316,4.08,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:27,1509566340,2017-11-01T19:59:05,2.01,193.6,29.17,26.33,30.92,830.55,835.05,135.25,10.13,0.9605,381,23302,1.93035,4.08,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:57,1509566370,2017-11-01T19:59:35,2.013,194.6,29.15,26.32,30.9,830.61,835.08,134.21666,9.89,0.9606,381,23302,1.93365,4.08,50875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:27,1509566400,2017-11-01T20:00:05,2.006,195.6,29.13,26.32,30.92,830.59,835.08,137.266663,9.71,0.9607,381,23304,1.92706,4.08,50871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:57,1509566430,2017-11-01T20:00:35,2.005,196.6,29.13,26.31,30.9,830.48,835.05,138.083328,9.74,0.9607,381,23303,1.92646,4.08,50867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:27,1509566460,2017-11-01T20:01:05,2.008,197.6,29.1,26.3,30.86,830.54,835.05,135.96666,9.88,0.9607,381,23303,1.92916,4.08,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:57,1509566490,2017-11-01T20:01:35,2.006,198.6,29.11,26.29,30.88,830.54,835.05,137.399994,9.91,0.9607,381,23303,1.92676,4.08,50860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:27,1509566520,2017-11-01T20:02:05,2.005,199.6,29.08,26.29,30.82,830.44,834.92,137.883331,9.77,0.9607,381,23303,1.92586,4.08,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:57,1509566550,2017-11-01T20:02:35,2.011,200.6,29.07,26.28,30.84,830.39,834.95,134.883331,9.9,0.9607,381,23303,1.93186,4.08,50852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:27,1509566580,2017-11-01T20:03:05,2.008,201.6,29.07,26.27,30.83,830.42,834.97,136.816666,9.55,0.9608,381,23302,1.92945,4.08,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:57,1509566610,2017-11-01T20:03:35,2.008,202.6,29.06,26.28,30.83,830.39,834.86,137.03334,9.84,0.9606,381,23300,1.92886,4.08,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:27,1509566640,2017-11-01T20:04:05,2.009,203.7,29.06,26.27,30.78,830.34,834.89,137.21666,9.77,0.9607,381,23301,1.92975,4.08,50841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:57,1509566670,2017-11-01T20:04:35,2.007,204.7,29.05,26.26,30.8,830.39,834.81,137.600006,9.67,0.9607,381,23304,1.92795,4.08,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:27,1509566700,2017-11-01T20:05:05,2.008,205.7,29.05,26.26,30.8,830.42,834.9,136.733337,9.83,0.9607,381,23301,1.92886,4.08,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:57,1509566730,2017-11-01T20:05:35,2.008,206.7,29.05,26.27,30.8,830.34,834.87,136.366669,9.83,0.9607,381,23301,1.92916,4.08,50830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:27,1509566760,2017-11-01T20:06:05,2.009,207.7,29.04,26.28,30.8,830.4,834.87,135.96666,9.81,0.9607,381,23303,1.93005,4.08,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:57,1509566790,2017-11-01T20:06:35,2.011,208.7,29.05,26.28,30.8,830.42,834.85,134.800003,9.95,0.9607,381,23300,1.93155,4.08,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:27,1509566820,2017-11-01T20:07:05,2.008,209.7,29.04,26.28,30.82,830.4,834.87,135.333328,9.76,0.9607,381,23300,1.92945,4.08,50820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:57,1509566850,2017-11-01T20:07:35,1.997,210.7,29.05,26.29,30.83,830.45,834.9,142.5,10.07,0.9607,381,23302,1.91838,4.08,50816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:27,1509566880,2017-11-01T20:08:05,2.01,211.7,29.05,26.29,30.82,830.42,834.9,135.199997,10.09,0.9607,381,23303,1.93095,4.08,50813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:57,1509566910,2017-11-01T20:08:35,2.009,212.7,29.05,26.29,30.8,830.42,834.9,137.016663,10.28,0.9606,381,23300,1.92975,4.08,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:27,1509566940,2017-11-01T20:09:05,2.005,213.7,29.04,26.28,30.8,830.42,834.9,137.233337,9.93,0.9607,381,23301,1.92616,4.08,50806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:57,1509566970,2017-11-01T20:09:35,2.009,214.7,29.04,26.28,30.82,830.45,834.87,137.083328,10.04,0.9607,381,23299,1.92975,4.08,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:27,1509567000,2017-11-01T20:10:05,2.003,215.7,29.04,26.27,30.76,830.4,834.9,138.25,9.82,0.9608,381,23300,1.92466,4.09,50799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:57,1509567030,2017-11-01T20:10:35,2.001,216.7,29.04,26.29,30.78,830.37,834.9,138.866669,10.08,0.9607,381,23300,1.92286,4.09,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:27,1509567060,2017-11-01T20:11:05,2.008,217.7,29.04,26.29,30.8,830.42,834.75,136.166672,9.99,0.9606,381,23299,1.92916,4.09,50794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:57,1509567090,2017-11-01T20:11:35,2.005,218.7,29.04,26.3,30.84,830.4,834.75,137.550003,9.91,0.9606,381,23302,1.92616,4.1,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:27,1509567120,2017-11-01T20:12:05,2.011,219.7,29.05,26.33,30.82,830.37,834.73,134.850006,9.62,0.9606,381,23303,1.93215,4.1,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:57,1509567150,2017-11-01T20:12:35,2.007,220.7,29.06,26.36,30.82,830.34,834.64,137.233337,9.7,0.9604,381,23302,1.92736,4.07,50790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:27,1509567180,2017-11-01T20:13:05,2.007,221.7,29.08,26.41,30.83,830.33,834.62,136.699997,9.55,0.9604,381,23301,1.92765,4.07,50789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:57,1509567210,2017-11-01T20:13:35,2.003,222.7,29.11,26.45,30.86,830.3,834.54,139.21666,10.12,0.9601,381,23303,1.92346,4.07,50785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:27,1509567240,2017-11-01T20:14:05,2.009,223.7,29.13,26.47,30.86,830.29,834.58,135.916672,9.98,0.9601,381,23305,1.92855,4.09,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:57,1509567270,2017-11-01T20:14:35,2.008,224.7,29.16,26.47,30.91,830.36,834.56,136.899994,9.67,0.96,381,23307,1.92765,4.1,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:27,1509567300,2017-11-01T20:15:05,2.011,225.7,29.21,26.47,30.96,830.33,834.72,135.21666,9.31,0.9601,381,23305,1.93095,4.09,50779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:57,1509567330,2017-11-01T20:15:35,2.01,226.7,29.23,26.48,30.99,830.27,834.71,135.21666,9.28,0.96,381,23306,1.93005,4.1,50778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:27,1509567360,2017-11-01T20:16:05,2.003,227.7,29.26,26.51,31.02,830.26,834.59,139.366669,9.12,0.9598,381,23306,1.92227,4.1,50776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:57,1509567390,2017-11-01T20:16:35,2.01,228.7,29.31,26.52,31.1,830.3,834.64,136.03334,9.45,0.9596,381,23310,1.92886,4.11,50775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:27,1509567420,2017-11-01T20:17:05,2.01,229.7,29.36,26.56,31.15,830.26,834.74,135.416672,9.78,0.9595,381,23307,1.92855,4.07,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:57,1509567450,2017-11-01T20:17:35,2.012,230.7,29.41,26.6,31.15,830.28,834.7,137.25,9.97,0.9593,381,23314,1.93035,4.07,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:27,1509567480,2017-11-01T20:18:05,2.013,231.8,29.47,26.65,31.24,830.21,834.71,135.899994,10.08,0.9591,381,23311,1.93065,4.1,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:57,1509567510,2017-11-01T20:18:35,2.012,232.8,29.53,26.69,31.33,830.33,834.7,137.066666,10,0.9589,381,23314,1.92916,4.1,50766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:27,1509567540,2017-11-01T20:19:05,2.016,233.8,29.6,26.74,31.38,830.15,834.8,135.949997,10.06,0.9588,382,23314,1.93276,4.11,50766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:57,1509567570,2017-11-01T20:19:35,2.014,234.8,29.69,26.79,31.48,830.21,834.77,135.133331,10.39,0.9584,383,23287,1.93035,4.07,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:27,1509567600,2017-11-01T20:20:05,2.011,235.8,29.76,26.85,31.57,830.2,834.9,136.483337,9.88,0.9584,383,23267,1.92765,4.07,50759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:57,1509567630,2017-11-01T20:20:35,2.013,236.8,29.85,26.9,31.67,830.22,834.74,135.416672,9.57,0.958,384,23273,1.92855,4.11,50756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:27,1509567660,2017-11-01T20:21:05,2.011,237.8,29.94,26.96,31.75,830.23,834.9,136.25,9.56,0.9579,384,23250,1.92586,4.11,50755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:57,1509567690,2017-11-01T20:21:35,2.011,238.8,30.01,27.01,31.86,830.21,834.97,136.433334,9.57,0.9577,384,23251,1.92586,4.1,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:27,1509567720,2017-11-01T20:22:05,2.012,239.8,30.1,27.06,31.94,830.11,835.02,136.066666,9.59,0.9575,384,23252,1.92646,4.11,50752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:57,1509567750,2017-11-01T20:22:35,2.013,240.8,30.19,27.1,32.04,830.23,835.14,135.600006,9.69,0.9573,384,23254,1.92706,4.1,50752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:27,1509567780,2017-11-01T20:23:05,2.015,241.8,30.26,27.15,32.1,830.29,835.24,136.066666,9.89,0.9572,385,23253,1.92855,4.1,50752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:57,1509567810,2017-11-01T20:23:35,2.012,242.8,30.36,27.2,32.22,830.21,835.18,134.383331,9.2,0.9569,385,23217,1.92556,4.09,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:27,1509567840,2017-11-01T20:24:05,2.011,243.8,30.44,27.24,32.26,830.19,835.25,135.116669,9.15,0.9567,385,23217,1.92376,4.09,50748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:57,1509567870,2017-11-01T20:24:35,2.01,244.8,30.52,27.25,32.38,830.15,835.29,136.866669,9.22,0.9565,385,23219,1.92227,4.09,50746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:27,1509567900,2017-11-01T20:25:05,2.009,245.8,30.59,27.3,32.47,830.37,835.47,137.25,8.74,0.9566,385,23221,1.92137,4.09,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:57,1509567930,2017-11-01T20:25:35,2.012,246.8,30.66,27.32,32.51,830.22,835.41,136.100006,8.39,0.9563,385,23223,1.92436,4.09,50741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:27,1509567960,2017-11-01T20:26:05,2.016,247.8,30.72,27.37,32.59,830.29,835.48,133.883331,9.02,0.9561,386,23224,1.92706,4.09,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:57,1509567990,2017-11-01T20:26:35,2.011,248.8,30.78,27.4,32.6,830.33,835.61,135.800003,9.89,0.9559,386,23201,1.92257,4.08,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:27,1509568020,2017-11-01T20:27:05,2.012,249.9,30.82,27.41,32.67,830.27,835.66,136.46666,9.39,0.9559,386,23201,1.92316,4.08,50732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:57,1509568050,2017-11-01T20:27:35,2.013,250.9,30.86,27.46,32.7,830.33,835.52,134.833328,8.85,0.9557,387,23203,1.92406,4.08,50729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:27,1509568080,2017-11-01T20:28:05,2.01,251.9,30.9,27.47,32.7,830.38,835.65,135.5,9.21,0.9557,387,23178,1.92077,4.08,50726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:57,1509568110,2017-11-01T20:28:35,2.004,252.9,30.92,27.5,32.75,830.34,835.6,137.733337,8.92,0.9556,387,23179,1.91479,4.08,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:27,1509568140,2017-11-01T20:29:05,2.007,253.9,30.96,27.48,32.78,830.34,835.73,137.916672,8.89,0.9556,387,23179,1.91808,4.08,50719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:57,1509568170,2017-11-01T20:29:35,2.011,254.9,30.97,27.51,32.81,830.31,835.64,136.683334,9.22,0.9554,387,23179,1.92107,4.08,50716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:27,1509568200,2017-11-01T20:30:05,2.009,255.9,30.98,27.52,32.81,830.2,835.64,137.133331,9.19,0.9554,387,23179,1.91927,4.08,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:57,1509568230,2017-11-01T20:30:35,2.009,256.9,31,27.52,32.8,830.27,835.67,136.766663,9.24,0.9554,387,23179,1.91897,4.08,50708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:27,1509568260,2017-11-01T20:31:05,2.006,257.9,30.99,27.53,32.83,830.28,835.59,139.583328,8.62,0.9554,387,23181,1.91629,4.08,50705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:57,1509568290,2017-11-01T20:31:35,2.007,258.9,30.98,27.55,32.83,830.17,835.53,138.78334,8.94,0.9553,387,23182,1.91688,4.08,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:27,1509568320,2017-11-01T20:32:05,2.012,259.9,30.98,27.54,32.85,830.22,835.56,136.350006,9.55,0.9552,387,23182,1.92227,4.08,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:57,1509568350,2017-11-01T20:32:35,2.011,260.9,30.97,27.57,32.85,830.17,835.53,135.96666,9.42,0.9553,387,23180,1.92077,4.08,50693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:27,1509568380,2017-11-01T20:33:05,1.997,261.9,30.96,27.56,32.76,830.28,835.46,144.46666,9.22,0.9553,387,23179,1.90794,4.08,50689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:57,1509568410,2017-11-01T20:33:35,2.011,262.9,30.94,27.56,32.75,830.31,835.52,136.28334,9.12,0.9554,387,23181,1.92107,4.08,50685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:27,1509568440,2017-11-01T20:34:05,1.998,263.9,30.91,27.57,32.74,830.21,835.46,140.949997,9.42,0.9554,387,23184,1.90913,4.08,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:57,1509568470,2017-11-01T20:34:35,2.002,264.9,30.89,27.55,32.72,830.3,835.44,141.666672,9.23,0.9555,387,23182,1.91241,4.07,50678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:27,1509568500,2017-11-01T20:35:05,2.012,265.9,30.85,27.54,32.69,830.31,835.41,136.633331,9.15,0.9556,387,23183,1.92227,4.07,50674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:57,1509568530,2017-11-01T20:35:35,2.009,266.9,30.82,27.55,32.63,830.32,835.4,137.733337,9.64,0.9556,387,23180,1.91927,4.07,50670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:27,1509568560,2017-11-01T20:36:05,2.001,267.9,30.78,27.52,32.6,830.28,835.4,140.28334,9.19,0.9558,387,23181,1.91241,4.07,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:57,1509568590,2017-11-01T20:36:35,2.005,268.9,30.74,27.51,32.57,830.36,835.4,138.166672,9.26,0.9559,387,23177,1.91688,4.07,50662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:27,1509568620,2017-11-01T20:37:05,1.988,269.9,30.69,27.49,32.54,830.29,835.35,150.100006,9.32,0.956,387,23178,1.9002,4.07,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:57,1509568650,2017-11-01T20:37:35,2.008,270.9,30.65,27.49,32.49,830.2,835.19,136.149994,9.27,0.9559,387,23177,1.91957,4.07,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:27,1509568680,2017-11-01T20:38:05,2.007,271.9,30.6,27.46,32.4,830.13,835.2,137.03334,9.49,0.9561,387,23173,1.91927,4.07,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:57,1509568710,2017-11-01T20:38:35,2.012,273,30.55,27.42,32.38,830.25,835.15,133.300003,9.1,0.9563,387,23175,1.92376,4.07,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:27,1509568740,2017-11-01T20:39:05,2.006,274,30.5,27.39,32.33,830.21,835.16,137.316666,9.58,0.9563,387,23174,1.91868,4.07,50641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:57,1509568770,2017-11-01T20:39:35,2.005,275,30.46,27.37,32.28,830.21,835.16,136.883331,9.49,0.9565,387,23174,1.91778,4.07,50637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:27,1509568800,2017-11-01T20:40:05,2.011,276,30.41,27.34,32.24,830.22,834.96,134.800003,9.63,0.9564,387,23176,1.92316,4.07,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:57,1509568830,2017-11-01T20:40:35,2.004,277,30.37,27.32,32.2,830.23,834.91,136.433334,9.51,0.9565,387,23172,1.91658,4.07,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:27,1509568860,2017-11-01T20:41:05,2.005,278,30.32,27.3,32.13,830.17,835.02,136.100006,9.65,0.9567,387,23171,1.91868,4.07,50625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:57,1509568890,2017-11-01T20:41:35,1.999,279,30.27,27.28,32.13,830.1,834.89,138.800003,9.72,0.9568,387,23173,1.913,4.07,50621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:27,1509568920,2017-11-01T20:42:05,2,280,30.24,27.26,32.06,830.13,834.95,137.449997,9.5,0.957,387,23169,1.9142,4.07,50617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:57,1509568950,2017-11-01T20:42:35,2.003,281,30.19,27.23,32.06,830.06,834.81,135.766663,9.69,0.9569,387,23168,1.91718,4.07,50612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:27,1509568980,2017-11-01T20:43:05,2.001,282,30.15,27.21,31.98,830.18,834.77,137.21666,9.82,0.957,387,23168,1.91479,4.07,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:57,1509569010,2017-11-01T20:43:35,1.993,283,30.1,27.18,31.96,830.11,834.85,140.199997,10.02,0.9572,387,23165,1.90734,4.07,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:27,1509569040,2017-11-01T20:44:05,2.003,284,30.07,27.15,31.9,830.15,834.86,135.616669,9.57,0.9574,387,23166,1.91718,4.07,50600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:57,1509569070,2017-11-01T20:44:35,2.001,285,30.02,27.11,31.88,830.07,834.72,135.133331,9.6,0.9574,387,23166,1.91539,4.07,50596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:27,1509569100,2017-11-01T20:45:05,2.001,286,29.98,27.07,31.78,830.22,834.8,136.166672,9.64,0.9576,387,23164,1.91658,4.07,50592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:57,1509569130,2017-11-01T20:45:35,1.987,287,29.94,27.04,31.72,830.09,834.71,142.550003,9.63,0.9576,387,23161,1.90287,4.07,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:27,1509569160,2017-11-01T20:46:05,1.997,288,29.88,27,31.68,830.08,834.66,137.133331,9.7,0.9578,387,23163,1.913,4.07,50584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:57,1509569190,2017-11-01T20:46:35,1.996,289,29.83,26.97,31.65,830.18,834.66,139.066666,10.13,0.9578,387,23161,1.91211,4.07,50580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:27,1509569220,2017-11-01T20:47:05,2.003,290,29.78,26.93,31.57,830.06,834.67,134.800003,9.94,0.9581,387,23160,1.91868,4.07,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:57,1509569250,2017-11-01T20:47:35,1.992,291,29.74,26.9,31.5,830.04,834.59,137.983337,9.98,0.9581,387,23159,1.90883,4.07,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:27,1509569280,2017-11-01T20:48:05,1.976,291.9,29.71,26.87,31.46,830.04,834.65,146.266663,9.93,0.9583,386,23157,1.89308,4.07,50568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:57,1509569310,2017-11-01T20:48:35,2.002,292.9,29.65,26.85,31.46,829.98,834.48,135.766663,10.18,0.9582,386,23181,1.91868,4.07,50564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:27,1509569340,2017-11-01T20:49:05,1.998,293.9,29.6,26.81,31.42,830.07,834.48,135.483337,10,0.9584,386,23178,1.91509,4.07,50560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:57,1509569370,2017-11-01T20:49:35,1.996,294.9,29.57,26.8,31.36,830.02,834.38,137.633331,10.35,0.9583,386,23180,1.913,4.07,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:27,1509569400,2017-11-01T20:50:05,2.002,295.9,29.53,26.73,31.28,829.93,834.46,134.266663,10.1,0.9586,386,23177,1.91868,4.07,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:57,1509569430,2017-11-01T20:50:35,1.999,296.9,29.5,26.7,31.28,829.91,834.32,136.433334,9.98,0.9586,386,23178,1.91629,4.07,50548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:27,1509569460,2017-11-01T20:51:05,1.999,297.9,29.47,26.69,31.24,829.96,834.39,135.399994,10.54,0.9586,386,23177,1.91629,4.07,50544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:57,1509569490,2017-11-01T20:51:35,2,298.9,29.44,26.67,31.22,829.92,834.41,133.483337,9.78,0.9589,386,23176,1.91808,4.07,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:27,1509569520,2017-11-01T20:52:05,1.981,299.9,29.41,26.64,31.17,829.93,834.48,145.649994,9.9,0.9591,385,23174,1.9002,4.07,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:57,1509569550,2017-11-01T20:52:35,1.995,300.9,29.38,26.62,31.17,830.07,834.42,138.633331,10.13,0.959,385,23200,1.913,4.07,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:27,1509569580,2017-11-01T20:53:05,1.958,301.9,29.36,26.61,31.12,830.1,834.5,157.28334,10.01,0.9592,382,23201,1.87859,4.07,50528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:57,1509569610,2017-11-01T20:53:35,2.005,302.9,29.33,26.57,31.1,830.11,834.48,139.583328,10.18,0.9593,382,23284,1.92376,4.07,50524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:27,1509569640,2017-11-01T20:54:05,2.01,303.9,29.31,26.53,31.07,830.06,834.43,136.699997,9.91,0.9593,382,23282,1.92826,4.07,50519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:57,1509569670,2017-11-01T20:54:35,2.008,304.9,29.28,26.52,31.07,830.09,834.4,137.133331,9.91,0.9594,382,23280,1.92676,4.07,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:27,1509569700,2017-11-01T20:55:05,2.006,305.9,29.25,26.5,31.06,829.83,834.35,137.066666,9.95,0.9594,382,23280,1.92466,4.07,50511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:57,1509569730,2017-11-01T20:55:35,1.999,306.9,29.23,26.47,31.02,829.92,834.31,140.983337,9.85,0.9595,382,23279,1.91778,4.07,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:27,1509569760,2017-11-01T20:56:05,1.989,307.9,29.21,26.46,31,829.82,834.4,147.46666,9.92,0.9596,382,23279,1.90823,4.07,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:57,1509569790,2017-11-01T20:56:35,1.997,308.9,29.2,26.45,30.99,829.98,834.33,142.933334,9.68,0.9596,382,23278,1.91629,4.07,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:27,1509569820,2017-11-01T20:57:05,2,309.9,29.17,26.4,30.98,829.93,834.29,141.233337,9.8,0.9596,382,23277,1.91927,4.07,50495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:57,1509569850,2017-11-01T20:57:35,2.007,310.9,29.16,26.39,30.96,829.93,834.32,136.083328,10.16,0.9596,382,23276,1.92616,4.07,50491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:27,1509569880,2017-11-01T20:58:05,2.012,311.9,29.14,26.38,30.91,830.02,834.42,134.03334,10.16,0.9598,382,23276,1.93095,4.07,50487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:57,1509569910,2017-11-01T20:58:35,2.008,312.9,29.12,26.34,30.9,830.07,834.46,135.933334,10.18,0.9599,382,23275,1.92765,4.07,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:27,1509569940,2017-11-01T20:59:05,1.975,313.9,29.11,26.33,30.84,830.19,834.66,154.616669,9.91,0.9602,381,23274,1.89693,4.07,50479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:57,1509569970,2017-11-01T20:59:35,2.003,314.9,29.07,26.31,30.88,830.07,834.64,139.5,10.25,0.9603,381,23298,1.92376,4.07,50475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:27,1509570000,2017-11-01T21:00:05,1.981,315.9,29.06,26.29,30.82,830.04,834.62,151.149994,10.42,0.9603,380,23299,1.90228,4.07,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:57,1509570030,2017-11-01T21:00:35,1.999,316.9,29.02,26.27,30.8,830.05,834.51,146.649994,10.46,0.9603,380,23323,1.91957,4.07,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:27,1509570060,2017-11-01T21:01:05,2.013,317.9,29.02,26.24,30.82,830.02,834.57,137.383331,10.32,0.9604,380,23323,1.93306,4.07,50462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:57,1509570090,2017-11-01T21:01:35,2.007,319,28.99,26.21,30.75,829.97,834.53,140.71666,10.29,0.9604,380,23323,1.92765,4.07,50458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:27,1509570120,2017-11-01T21:02:05,2.014,320,28.96,26.21,30.75,830.01,834.48,135.53334,10.73,0.9604,381,23323,1.93456,4.07,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:57,1509570150,2017-11-01T21:02:35,2.007,321,28.94,26.19,30.75,830.04,834.48,137.316666,10.45,0.9605,381,23297,1.92736,4.07,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:27,1509570180,2017-11-01T21:03:05,2.008,322,28.93,26.17,30.72,829.99,834.48,136.666672,10.84,0.9605,381,23294,1.92886,4.07,50446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:57,1509570210,2017-11-01T21:03:35,1.996,323,28.91,26.16,30.72,829.91,834.5,143.233337,10.45,0.9606,381,23297,1.91748,4.07,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:27,1509570240,2017-11-01T21:04:05,2.005,324,28.89,26.15,30.68,829.94,834.4,137.449997,10.51,0.9606,381,23297,1.92556,4.07,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:57,1509570270,2017-11-01T21:04:35,2.006,325,28.88,26.11,30.67,830,834.46,137.183334,10.99,0.9606,381,23296,1.92706,4.07,50434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:27,1509570300,2017-11-01T21:05:05,1.993,326,28.87,26.1,30.65,829.95,834.51,147.350006,10.42,0.9608,381,23294,1.9145,4.07,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:57,1509570330,2017-11-01T21:05:35,1.973,327,28.85,26.08,30.6,829.87,834.38,150.699997,10.13,0.9607,379,23294,1.89515,4.07,50426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:27,1509570360,2017-11-01T21:06:05,2.006,328,28.84,26.06,30.6,830.02,834.43,139.633331,10.3,0.9608,379,23344,1.92706,4.07,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:57,1509570390,2017-11-01T21:06:35,2.001,329,28.84,26.04,30.62,829.85,834.55,142.383331,10.22,0.9609,379,23343,1.92257,4.07,50418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:27,1509570420,2017-11-01T21:07:05,2.016,330,28.81,26.03,30.57,829.88,834.48,136.199997,10.6,0.9609,380,23342,1.93696,4.07,50414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:57,1509570450,2017-11-01T21:07:35,2.006,331,28.8,26.01,30.57,829.94,834.41,137.699997,10.45,0.9609,380,23315,1.92706,4.07,50409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:27,1509570480,2017-11-01T21:08:05,2.006,332,28.79,26,30.58,830,834.51,138.899994,10.47,0.961,380,23314,1.92765,4.07,50405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:57,1509570510,2017-11-01T21:08:35,1.999,333,28.78,25.98,30.56,829.84,834.41,140.916672,10.47,0.9609,380,23313,1.92137,4.07,50401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:27,1509570540,2017-11-01T21:09:05,1.981,334,28.76,25.97,30.5,829.9,834.69,149.733337,10.24,0.9614,379,23316,1.90466,4.07,50397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:57,1509570570,2017-11-01T21:09:35,2.012,335,28.74,25.96,30.5,829.9,834.45,136.449997,10.43,0.9611,379,23340,1.93396,4.07,50393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:27,1509570600,2017-11-01T21:10:05,1.925,336,28.74,25.93,30.49,830.04,834.64,177.78334,10.45,0.9613,374,23341,1.85069,4.07,50389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:57,1509570630,2017-11-01T21:10:35,2.02,337,28.72,25.91,30.49,829.93,834.45,142.350006,10.38,0.9612,375,23467,1.94117,4.07,50384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:27,1509570660,2017-11-01T21:11:05,2.023,338,28.7,25.9,30.46,829.91,834.48,137.933334,10.41,0.9613,376,23441,1.94448,4.07,50380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:57,1509570690,2017-11-01T21:11:35,2.019,339,28.69,25.89,30.46,829.91,834.4,138.516663,10.54,0.9612,377,23417,1.94087,4.07,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:27,1509570720,2017-11-01T21:12:05,2.02,340,28.69,25.87,30.48,829.96,834.56,135.53334,10.34,0.9614,378,23389,1.94177,4.07,50372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:57,1509570750,2017-11-01T21:12:35,2.003,341,28.67,25.88,30.42,829.94,834.56,142.683334,10.07,0.9615,378,23361,1.92556,4.07,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:27,1509570780,2017-11-01T21:13:05,2.014,342,28.66,25.86,30.44,829.95,834.5,137.633331,10.49,0.9614,379,23361,1.93606,4.07,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:57,1509570810,2017-11-01T21:13:35,1.988,343,28.66,25.84,30.41,829.95,834.48,150.133331,10.05,0.9615,379,23336,1.91121,4.07,50360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:27,1509570840,2017-11-01T21:14:05,1.995,344,28.66,25.84,30.41,829.95,834.62,143.75,10.5,0.9616,379,23335,1.91838,4.07,50355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:57,1509570870,2017-11-01T21:14:35,2.003,345,28.65,25.85,30.4,829.93,834.58,140.116669,10.53,0.9616,379,23339,1.92616,4.07,50351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:27,1509570900,2017-11-01T21:15:05,2.001,346,28.65,25.83,30.44,829.95,834.56,141.550003,10.67,0.9615,379,23337,1.92376,4.07,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:57,1509570930,2017-11-01T21:15:35,2.01,347,28.64,25.83,30.4,829.98,834.59,136.53334,10.82,0.9615,379,23336,1.93306,4.07,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:27,1509570960,2017-11-01T21:16:05,2.009,348,28.65,25.84,30.42,830.01,834.58,137.816666,10.23,0.9616,379,23336,1.93186,4.07,50339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:57,1509570990,2017-11-01T21:16:35,2.002,349,28.64,25.83,30.42,830.03,834.59,140.916672,10.62,0.9616,379,23336,1.92556,4.07,50335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:27,1509571020,2017-11-01T21:17:05,2.006,350,28.65,25.84,30.38,829.98,834.58,139.399994,10.41,0.9616,379,23337,1.92886,4.07,50331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:57,1509571050,2017-11-01T21:17:35,2.01,351,28.64,25.82,30.42,830.06,834.54,137.03334,10.41,0.9616,379,23334,1.93246,4.07,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:27,1509571080,2017-11-01T21:18:05,2.011,352,28.64,25.8,30.4,829.98,834.59,137.266663,10.34,0.9616,379,23336,1.93365,4.07,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:57,1509571110,2017-11-01T21:18:35,2.005,353,28.64,25.8,30.36,830.06,834.56,139.199997,10.54,0.9616,379,23336,1.92826,4.07,50319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:27,1509571140,2017-11-01T21:19:05,2.013,354,28.61,25.79,30.34,829.93,834.54,136.166672,10.45,0.9617,379,23336,1.93546,4.07,50314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:57,1509571170,2017-11-01T21:19:35,2.01,355,28.61,25.78,30.4,829.99,834.56,136.833328,10.5,0.9617,379,23336,1.93306,4.07,50310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:27,1509571200,2017-11-01T21:20:05,2.004,356,28.62,25.78,30.4,829.98,834.59,139.683334,10.37,0.9617,379,23334,1.92706,4.07,50306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:57,1509571230,2017-11-01T21:20:35,2.001,357,28.61,25.76,30.34,829.93,834.56,141.083328,10.47,0.9617,379,23334,1.92436,4.07,50302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:27,1509571260,2017-11-01T21:21:05,2.007,358,28.61,25.77,30.33,830.04,834.62,136.550003,10.56,0.9617,379,23335,1.92975,4.07,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:57,1509571290,2017-11-01T21:21:35,1.999,359,28.61,25.76,30.33,830.04,834.71,141.166672,10.42,0.9619,379,23335,1.92316,4.07,50294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:27,1509571320,2017-11-01T21:22:05,2.01,360,28.6,25.74,30.33,830.02,834.67,137.199997,10.6,0.9618,379,23335,1.93365,4.07,50290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:57,1509571350,2017-11-01T21:22:35,2.012,361,28.6,25.75,30.33,830.04,834.51,134.766663,10.75,0.9616,379,23334,1.93486,4.07,50286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:27,1509571380,2017-11-01T21:23:05,1.961,362,28.59,25.74,30.32,829.91,834.67,163.149994,10.6,0.9618,376,23336,1.88597,4.07,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:57,1509571410,2017-11-01T21:23:35,2.023,363,28.59,25.75,30.36,830.23,834.67,135.100006,10.41,0.9619,377,23411,1.94629,4.08,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:27,1509571440,2017-11-01T21:24:05,2,364,28.61,25.79,30.33,830.02,834.67,145.116669,10.42,0.9618,377,23390,1.92346,4.13,50281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:57,1509571470,2017-11-01T21:24:35,2.001,365,28.64,25.87,30.34,829.95,834.59,145.666672,10.64,0.9616,377,23392,1.92376,4.12,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:27,1509571500,2017-11-01T21:25:05,2.009,366,28.68,25.93,30.42,829.97,834.54,138.483337,10.4,0.9614,377,23392,1.93125,4.08,50283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:57,1509571530,2017-11-01T21:25:35,1.978,367,28.72,25.94,30.44,829.82,834.82,162.949997,10.24,0.9616,376,23390,1.90258,4.07,50280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:27,1509571560,2017-11-01T21:26:05,2.019,368,28.73,25.94,30.46,830.12,834.57,138.333328,10.58,0.9613,377,23414,1.94117,4.07,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:57,1509571590,2017-11-01T21:26:35,2.012,369,28.76,25.91,30.54,830.03,834.56,141.016663,10.55,0.9612,377,23389,1.93365,4.07,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:27,1509571620,2017-11-01T21:27:05,2.021,370,28.79,25.91,30.54,830.08,834.65,135.5,10.48,0.9612,378,23388,1.94238,4.07,50270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:57,1509571650,2017-11-01T21:27:35,1.995,371,28.81,25.92,30.54,829.91,834.83,148.516663,10.32,0.9613,378,23364,1.91808,4.07,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:27,1509571680,2017-11-01T21:28:05,1.995,372,28.84,25.92,30.6,829.99,834.79,148.316666,10.17,0.9612,378,23364,1.91778,4.07,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:57,1509571710,2017-11-01T21:28:35,2.01,373,28.85,25.92,30.58,830.14,834.86,138.71666,10.24,0.9613,378,23365,1.93246,4.07,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:27,1509571740,2017-11-01T21:29:05,2.011,374,28.86,25.91,30.64,830.11,834.75,139.383331,10.45,0.9611,378,23364,1.93276,4.07,50255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:57,1509571770,2017-11-01T21:29:35,1.993,375.1,28.87,25.92,30.64,830.08,834.83,149.183334,10.44,0.9611,378,23363,1.91509,4.07,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:27,1509571800,2017-11-01T21:30:05,1.935,376.1,28.89,25.93,30.65,829.89,835.08,179.833328,10.31,0.9614,374,23366,1.86035,4.07,50248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:57,1509571830,2017-11-01T21:30:35,2.024,377.1,28.9,25.92,30.62,830.05,834.83,139.383331,10.51,0.961,375,23467,1.94509,4.07,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:27,1509571860,2017-11-01T21:31:05,1.997,378.1,28.91,25.93,30.67,830.02,834.91,151.800003,10.64,0.9611,375,23442,1.91957,4.07,50241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:57,1509571890,2017-11-01T21:31:35,1.975,379.1,28.92,25.94,30.65,829.91,835.12,158.266663,10.52,0.9613,374,23441,1.89812,4.07,50237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:27,1509571920,2017-11-01T21:32:05,2.014,380.1,28.92,25.94,30.67,830.1,834.82,145.416672,10.42,0.961,375,23470,1.93546,4.07,50233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:57,1509571950,2017-11-01T21:32:35,2.026,381.1,28.92,25.95,30.73,829.97,834.8,138.566666,10.45,0.9609,377,23445,1.9469,4.07,50230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:27,1509571980,2017-11-01T21:33:05,2.009,382.1,28.94,25.96,30.67,830.07,834.93,144.816666,10.34,0.961,377,23392,1.93035,4.07,50226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:57,1509572010,2017-11-01T21:33:35,2.016,383.1,28.94,25.95,30.72,829.99,834.91,138.666672,10.2,0.961,378,23394,1.93756,4.08,50223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:27,1509572040,2017-11-01T21:34:05,2.016,384.1,28.96,25.97,30.7,830.04,834.96,137.666672,10.34,0.961,379,23366,1.93726,4.07,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:57,1509572070,2017-11-01T21:34:35,1.994,385.1,28.95,25.99,30.7,829.96,834.88,151.483337,10.2,0.961,379,23340,1.91629,4.07,50218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:27,1509572100,2017-11-01T21:35:05,2.014,386.1,28.97,25.98,30.68,829.98,834.72,135.516663,10.2,0.9607,380,23341,1.93516,4.08,50215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:57,1509572130,2017-11-01T21:35:35,1.994,387.1,28.98,25.98,30.72,829.98,834.73,146.766663,9.9,0.9608,380,23316,1.91599,4.07,50212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:27,1509572160,2017-11-01T21:36:05,2.01,388.1,28.99,26,30.72,830.16,834.88,137.699997,9.84,0.9609,380,23316,1.93125,4.07,50209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:57,1509572190,2017-11-01T21:36:35,1.985,389.1,28.98,25.99,30.72,830.01,834.9,148.816666,9.93,0.9609,379,23317,1.90794,4.07,50205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:27,1509572220,2017-11-01T21:37:05,1.993,390.1,28.98,25.98,30.75,829.96,834.9,148.25,10.04,0.9609,379,23340,1.91539,4.07,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:57,1509572250,2017-11-01T21:37:35,2.014,391.1,28.98,25.97,30.72,830.12,834.9,137.133331,9.94,0.9609,380,23339,1.93516,4.06,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:27,1509572280,2017-11-01T21:38:05,2.006,392.1,28.98,25.97,30.72,829.98,834.93,138.483337,10.44,0.9609,380,23315,1.92765,4.06,50193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:57,1509572310,2017-11-01T21:38:35,2.011,393.1,28.98,25.96,30.73,830.04,834.9,136.316666,10.3,0.9609,380,23314,1.93186,4.06,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:27,1509572340,2017-11-01T21:39:05,2.008,394.1,28.98,25.95,30.73,829.98,834.96,137.566666,10.32,0.9609,380,23316,1.92916,4.06,50185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:57,1509572370,2017-11-01T21:39:35,1.995,395.1,28.97,25.94,30.72,829.95,834.8,145,10.5,0.9608,380,23316,1.91718,4.06,50180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:27,1509572400,2017-11-01T21:40:05,2.006,396.1,28.96,25.95,30.67,829.96,834.81,138.616669,10.37,0.9608,380,23315,1.92706,4.06,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:57,1509572430,2017-11-01T21:40:35,1.998,397.1,28.97,25.94,30.7,829.9,834.93,141.699997,10.35,0.9609,380,23314,1.91987,4.06,50172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:27,1509572460,2017-11-01T21:41:05,2.012,398.1,28.94,25.93,30.68,829.75,834.72,132.46666,10.16,0.9608,380,23313,1.93336,4.06,50168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:57,1509572490,2017-11-01T21:41:35,2.01,399.1,28.92,25.91,30.62,829.97,834.88,136.399994,10.26,0.9611,380,23315,1.93186,4.07,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:27,1509572520,2017-11-01T21:42:05,1.99,400.1,28.92,25.91,30.65,829.97,834.85,147.983337,10.25,0.961,380,23314,1.91211,4.07,50160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:57,1509572550,2017-11-01T21:42:35,2.004,401.1,28.91,25.91,30.64,829.89,834.78,139.149994,10.19,0.961,380,23315,1.92616,4.07,50157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:27,1509572580,2017-11-01T21:43:05,1.992,402.1,28.9,25.9,30.67,829.94,834.75,145.766663,10.28,0.961,380,23312,1.9139,4.07,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:57,1509572610,2017-11-01T21:43:35,2,403.1,28.89,25.89,30.6,830.02,834.86,138.816666,10.21,0.9611,380,23313,1.92227,4.07,50149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:27,1509572640,2017-11-01T21:44:05,1.997,404.1,28.87,25.88,30.6,829.97,834.8,141.666672,10.09,0.9612,380,23313,1.91897,4.06,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:57,1509572670,2017-11-01T21:44:35,1.993,405.1,28.87,25.86,30.64,829.95,834.78,146.649994,10.19,0.9611,380,23312,1.91569,4.06,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:27,1509572700,2017-11-01T21:45:05,1.989,406.1,28.85,25.86,30.6,830.03,834.8,144.883331,10.07,0.9612,380,23308,1.91211,4.06,50138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:57,1509572730,2017-11-01T21:45:35,1.996,407.1,28.85,25.84,30.58,830.11,834.83,143.53334,10.16,0.9612,380,23311,1.91868,4.07,50134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:27,1509572760,2017-11-01T21:46:05,2.007,408.1,28.84,25.85,30.57,830.04,834.83,138.633331,10.42,0.9612,380,23314,1.92916,4.09,50133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:57,1509572790,2017-11-01T21:46:35,2.004,409.1,28.84,25.88,30.58,829.99,834.71,138.016663,10.47,0.9611,380,23310,1.92646,4.07,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:27,1509572820,2017-11-01T21:47:05,1.96,410.1,28.84,25.88,30.52,829.93,834.79,163.03334,10.36,0.9612,377,23313,1.8839,4.07,50127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:57,1509572850,2017-11-01T21:47:35,1.973,411.1,28.85,25.88,30.57,830.01,834.92,158.983337,10.23,0.9613,375,23390,1.89693,4.08,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:27,1509572880,2017-11-01T21:48:05,2.096,412.1,28.86,25.89,30.58,829.9,834.87,91.583336,10.2,0.9613,382,23442,2.01483,4.09,50123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:57,1509572910,2017-11-01T21:48:35,2.001,413.1,28.87,25.9,30.62,829.97,834.7,136.166672,10.2,0.961,382,23261,1.92346,4.08,50123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:27,1509572940,2017-11-01T21:49:05,1.992,414.1,28.88,25.93,30.6,830.03,834.8,142.383331,10.36,0.9611,382,23265,1.9142,4.09,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:57,1509572970,2017-11-01T21:49:35,2.004,415.1,28.9,25.96,30.62,830.05,834.75,136.199997,10.23,0.961,382,23266,1.92616,4.07,50118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:27,1509573000,2017-11-01T21:50:05,2.001,416.1,28.92,25.95,30.64,830.13,834.88,137,10.36,0.961,382,23265,1.92286,4.06,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:57,1509573030,2017-11-01T21:50:35,1.975,417.1,28.92,25.93,30.62,830.02,834.85,151.71666,10.29,0.961,381,23264,1.89753,4.06,50111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:27,1509573060,2017-11-01T21:51:05,2.01,418.1,28.93,25.91,30.67,830.07,834.85,135.583328,10.33,0.961,381,23288,1.93155,4.06,50107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:57,1509573090,2017-11-01T21:51:35,2.008,419.1,28.93,25.89,30.7,830.07,834.88,135.78334,10.53,0.961,381,23288,1.92945,4.06,50102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:27,1509573120,2017-11-01T21:52:05,2.007,420.1,28.93,25.89,30.67,829.96,834.88,137.350006,10.37,0.961,381,23291,1.92916,4.06,50098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:57,1509573150,2017-11-01T21:52:35,2.007,421.1,28.94,25.87,30.64,830.07,834.93,135,10.22,0.9611,381,23288,1.92916,4.06,50094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:27,1509573180,2017-11-01T21:53:05,2.006,422.1,28.93,25.85,30.68,830.02,834.94,137,10.35,0.9611,381,23285,1.92795,4.06,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:57,1509573210,2017-11-01T21:53:35,1.995,423.1,28.91,25.85,30.67,830.02,834.91,142.649994,10.58,0.9611,381,23286,1.91748,4.06,50086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:27,1509573240,2017-11-01T21:54:05,2.013,424.1,28.91,25.85,30.67,830.08,834.86,133.883331,10.56,0.961,381,23286,1.93425,4.06,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:57,1509573270,2017-11-01T21:54:35,1.928,425.1,28.91,25.82,30.62,829.75,834.82,183.350006,10.2,0.961,376,23286,1.85303,4.06,50077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:27,1509573300,2017-11-01T21:55:05,2.01,426.1,28.9,25.81,30.67,830.05,834.97,145.46666,10.2,0.9612,376,23411,1.93186,4.06,50073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:57,1509573330,2017-11-01T21:55:35,2.02,427.1,28.88,25.81,30.65,830.03,834.95,140.083328,10.15,0.9613,377,23413,1.94147,4.06,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:27,1509573360,2017-11-01T21:56:05,1.997,428.1,28.87,25.8,30.57,830.06,835.05,148.78334,10.36,0.9614,377,23386,1.91987,4.06,50065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:57,1509573390,2017-11-01T21:56:35,2.018,429.1,28.85,25.79,30.58,830.17,834.92,138.066666,10.23,0.9613,378,23386,1.93967,4.06,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:27,1509573420,2017-11-01T21:57:05,1.975,430.1,28.84,25.77,30.57,830.15,835.16,156.5,10.24,0.9616,377,23359,1.89901,4.06,50057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:57,1509573450,2017-11-01T21:57:35,1.997,431.1,28.84,25.78,30.57,830.04,835.03,149.583328,10.41,0.9615,377,23386,1.92047,4.06,50053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:27,1509573480,2017-11-01T21:58:05,2.009,432.1,28.81,25.78,30.56,830.18,834.98,142.633331,10.31,0.9615,377,23388,1.93125,4.09,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:57,1509573510,2017-11-01T21:58:35,2.013,433.1,28.81,25.79,30.54,830.13,835.03,138.633331,10.32,0.9616,378,23389,1.93576,4.08,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:27,1509573540,2017-11-01T21:59:05,2.017,434.1,28.82,25.84,30.54,830.21,834.95,136.199997,10.39,0.9614,379,23365,1.93876,4.08,50048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:57,1509573570,2017-11-01T21:59:35,2.005,435.1,28.83,25.85,30.57,830.23,835,140.733337,10.35,0.9615,379,23340,1.92795,4.07,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:27,1509573600,2017-11-01T22:00:05,2.011,436.1,28.84,25.85,30.58,830.07,835,138.083328,10.45,0.9614,379,23340,1.93365,4.07,50042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:57,1509573630,2017-11-01T22:00:35,2.011,437.1,28.85,25.85,30.6,830.14,834.92,138.53334,10.61,0.9613,379,23340,1.93306,4.07,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:27,1509573660,2017-11-01T22:01:05,1.984,438.1,28.86,25.85,30.6,830.11,835.05,150.066666,10.71,0.9614,378,23339,1.90734,4.07,50036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:57,1509573690,2017-11-01T22:01:35,2.008,439.1,28.87,25.86,30.64,830.16,834.92,142.566666,10.54,0.9612,378,23363,1.93005,4.07,50032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:27,1509573720,2017-11-01T22:02:05,2.017,440.1,28.88,25.86,30.62,830.06,835,137.399994,10.58,0.9613,379,23366,1.93846,4.08,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:57,1509573750,2017-11-01T22:02:35,1.99,441.1,28.91,25.87,30.64,829.94,834.91,149.483337,10.51,0.9611,379,23343,1.91241,4.08,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:27,1509573780,2017-11-01T22:03:05,2.006,442.1,28.92,25.9,30.67,830.08,835.04,141.050003,10.63,0.9612,379,23345,1.92826,4.1,50027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:57,1509573810,2017-11-01T22:03:35,1.967,443.1,28.97,25.97,30.68,830.01,834.93,160.433334,10.2,0.961,377,23347,1.88982,4.08,50027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:27,1509573840,2017-11-01T22:04:05,2,444.1,29.01,26.01,30.73,829.97,834.9,149.266663,10.18,0.9608,377,23396,1.92137,4.08,50024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:57,1509573870,2017-11-01T22:04:35,2.015,445.1,29.04,26.01,30.76,830.1,834.98,139.850006,10.4,0.9608,378,23399,1.93606,4.1,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:27,1509573900,2017-11-01T22:05:05,2.008,446.1,29.08,26.08,30.8,830.14,835.02,141.066666,10.45,0.9607,378,23376,1.92886,4.1,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:57,1509573930,2017-11-01T22:05:35,2.002,447.1,29.13,26.17,30.84,830.16,834.82,144.816666,10.39,0.9603,378,23379,1.92257,4.1,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:27,1509573960,2017-11-01T22:06:05,1.958,448.1,29.22,26.26,30.94,829.87,835.01,161.46666,10.04,0.9603,375,23382,1.88065,4.1,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:57,1509573990,2017-11-01T22:06:35,2.029,449.1,29.28,26.32,31,830.14,834.95,138.5,10.03,0.96,377,23457,1.9481,4.09,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:27,1509574020,2017-11-01T22:07:05,2.028,450.1,29.35,26.37,31.07,830.11,834.89,135.949997,10.14,0.9597,379,23409,1.94659,4.09,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:57,1509574050,2017-11-01T22:07:35,2.005,451.2,29.42,26.4,31.12,830.14,835.04,144.383331,10.09,0.9596,379,23360,1.92436,4.09,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:27,1509574080,2017-11-01T22:08:05,2.007,452.2,29.49,26.42,31.17,830.23,835.16,145.183334,10.16,0.9595,379,23358,1.92556,4.07,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:57,1509574110,2017-11-01T22:08:35,2.019,453.2,29.55,26.42,31.25,830.16,835.03,138.233337,10.32,0.9592,380,23356,1.93606,4.06,50020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:27,1509574140,2017-11-01T22:09:05,2.001,454.2,29.6,26.43,31.33,830.18,835.23,146.133331,9.97,0.9593,380,23329,1.91927,4.06,50016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:57,1509574170,2017-11-01T22:09:35,1.99,455.2,29.64,26.41,31.38,830.25,835.5,150.5,9.87,0.9595,380,23331,1.90972,4.06,50012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:27,1509574200,2017-11-01T22:10:05,2.012,456.2,29.66,26.39,31.4,830.25,835.5,138.03334,10.04,0.9594,380,23329,1.93035,4.06,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:57,1509574230,2017-11-01T22:10:35,1.999,457.2,29.69,26.38,31.38,830,835.57,146.71666,9.95,0.9594,380,23329,1.91778,4.06,50003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:27,1509574260,2017-11-01T22:11:05,2.016,458.2,29.71,26.37,31.41,830.2,835.49,137.149994,10.1,0.9592,381,23329,1.93396,4.06,49999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:57,1509574290,2017-11-01T22:11:35,1.993,459.2,29.71,26.38,31.44,830.31,835.73,147.21666,9.84,0.9595,381,23303,1.91241,4.06,49995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:27,1509574320,2017-11-01T22:12:05,2,460.2,29.71,26.36,31.44,830.18,835.79,144.800003,9.64,0.9596,381,23303,1.91927,4.06,49991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:57,1509574350,2017-11-01T22:12:35,2.003,461.2,29.7,26.34,31.46,830.1,835.63,140.21666,9.48,0.9595,381,23302,1.92227,4.06,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:27,1509574380,2017-11-01T22:13:05,2.015,462.2,29.69,26.31,31.42,830.1,835.52,136.566666,9.57,0.9594,382,23302,1.93306,4.06,49982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:57,1509574410,2017-11-01T22:13:35,2.004,463.2,29.65,26.31,31.36,830.25,835.5,139.149994,9.62,0.9595,382,23276,1.92286,4.06,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:27,1509574440,2017-11-01T22:14:05,2.005,464.2,29.63,26.3,31.36,830.17,835.63,139.333328,9.63,0.9597,382,23276,1.92376,4.07,49975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:57,1509574470,2017-11-01T22:14:35,1.973,465.2,29.61,26.32,31.34,830.23,835.55,154.449997,9.55,0.9597,380,23280,1.89337,4.09,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:27,1509574500,2017-11-01T22:15:05,2.012,466.2,29.59,26.36,31.33,830.26,835.5,139.616669,9.69,0.9597,380,23331,1.93095,4.1,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:57,1509574530,2017-11-01T22:15:35,2.016,467.2,29.6,26.43,31.33,830.23,835.4,137.016663,9.77,0.9595,381,23334,1.93486,4.1,49975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:27,1509574560,2017-11-01T22:16:05,2.011,468.2,29.64,26.49,31.38,830.31,835.39,136.616669,9.56,0.9594,381,23310,1.92975,4.1,49976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:57,1509574590,2017-11-01T22:16:35,2.003,469.2,29.68,26.56,31.38,830.27,835.47,141.916672,9.75,0.9593,381,23315,1.92197,4.1,49976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:27,1509574620,2017-11-01T22:17:05,2.016,470.2,29.72,26.62,31.41,830.26,835.09,137.516663,9.64,0.9588,382,23313,1.93336,4.1,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:57,1509574650,2017-11-01T22:17:35,2.002,471.1,29.76,26.68,31.46,830.22,835.11,140.183334,9.51,0.9587,382,23290,1.91957,4.1,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:27,1509574680,2017-11-01T22:18:05,2.006,472.1,29.8,26.72,31.54,830.24,835.16,138.28334,9.61,0.9586,382,23294,1.92286,4.1,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:57,1509574710,2017-11-01T22:18:35,2.011,473.1,29.86,26.79,31.59,830.2,835.07,137.649994,9.48,0.9583,382,23296,1.92736,4.1,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:27,1509574740,2017-11-01T22:19:05,2.012,474.1,29.92,26.84,31.67,830.15,835.15,136.100006,9.52,0.9582,382,23297,1.92826,4.1,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:57,1509574770,2017-11-01T22:19:35,1.966,475.1,29.98,26.88,31.74,829.89,835.24,161.699997,9.49,0.9581,380,23298,1.88361,4.09,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:27,1509574800,2017-11-01T22:20:05,2.02,476.1,30.04,26.91,31.76,830.26,835.21,137.566666,9.77,0.9579,381,23351,1.93516,4.1,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:57,1509574830,2017-11-01T22:20:35,1.979,477.1,30.11,26.97,31.83,830,835.45,156.100006,9.32,0.958,380,23327,1.89604,4.1,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:27,1509574860,2017-11-01T22:21:05,2.011,478.1,30.16,26.99,31.91,830.15,835.38,140.75,9.34,0.9577,380,23354,1.92616,4.1,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:57,1509574890,2017-11-01T22:21:35,1.969,479.1,30.22,27.04,31.96,830.19,835.51,166.633331,9.29,0.9577,378,23354,1.88597,4.1,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:27,1509574920,2017-11-01T22:22:05,2.001,480.1,30.29,27.07,32.06,830.07,835.42,150.683334,9.2,0.9574,378,23405,1.91599,4.1,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:57,1509574950,2017-11-01T22:22:35,1.961,481.1,30.35,27.12,32.12,830.18,835.55,180.75,9.17,0.9573,376,23408,1.87741,4.08,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:27,1509574980,2017-11-01T22:23:05,2.007,482.1,30.41,27.13,32.15,830.2,835.52,153.399994,9.05,0.9571,376,23455,1.92077,4.08,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:57,1509575010,2017-11-01T22:23:35,2.034,483.1,30.44,27.13,32.22,830.3,835.84,138.949997,8.99,0.9574,378,23458,1.9478,4.08,49976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:27,1509575040,2017-11-01T22:24:05,2.011,484.1,30.47,27.12,32.22,830.15,835.54,149.366669,9.05,0.957,378,23406,1.92436,4.07,49973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:57,1509575070,2017-11-01T22:24:35,1.98,485.1,30.49,27.08,32.26,830.12,835.78,164.383331,9.05,0.9572,377,23406,1.89486,4.07,49971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:27,1509575100,2017-11-01T22:25:05,2.027,486.1,30.49,27.05,32.28,830.21,835.59,143.516663,9.09,0.957,379,23427,1.93937,4.07,49968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:57,1509575130,2017-11-01T22:25:35,2.02,487.1,30.49,27.04,32.3,830.31,835.89,141.350006,9.28,0.9573,380,23376,1.93396,4.07,49965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:27,1509575160,2017-11-01T22:26:05,1.993,488.1,30.47,27,32.28,830.43,835.97,160.683334,9.42,0.9574,380,23351,1.90794,4.07,49962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:57,1509575190,2017-11-01T22:26:35,2.001,489.1,30.44,26.98,32.28,830.16,835.94,147.916672,9.29,0.9575,380,23349,1.91629,4.07,49959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:27,1509575220,2017-11-01T22:27:05,1.987,490.1,30.43,26.94,32.22,830.43,835.95,155.800003,9.16,0.9576,379,23349,1.90258,4.08,49957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:57,1509575250,2017-11-01T22:27:35,1.983,491.1,30.41,26.96,32.19,830.3,835.93,162.5,8.85,0.9577,378,23376,1.89872,4.08,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:27,1509575280,2017-11-01T22:28:05,1.984,492.2,30.4,26.97,32.19,830.34,836.03,160.483337,8.92,0.9578,377,23403,1.9005,4.09,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:57,1509575310,2017-11-01T22:28:35,2.011,493.1,30.41,26.99,32.19,830.57,836.03,148.933334,8.95,0.9577,377,23428,1.92646,4.09,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:27,1509575340,2017-11-01T22:29:05,2.019,494.1,30.42,27.04,32.22,830.2,836.03,145.866669,8.73,0.9578,378,23428,1.93396,4.07,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:57,1509575370,2017-11-01T22:29:35,2.006,495.1,30.41,27.03,32.22,830.49,835.9,151.199997,8.79,0.9576,378,23400,1.92137,4.07,49950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:27,1509575400,2017-11-01T22:30:05,2.01,496.2,30.4,27.01,32.19,830.56,836.14,146.649994,8.98,0.9579,378,23401,1.92586,4.09,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:57,1509575430,2017-11-01T22:30:35,1.918,497.2,30.4,27,32.17,830.39,836.06,195.100006,8.88,0.9578,372,23403,1.83727,4.09,49947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:27,1509575460,2017-11-01T22:31:05,1.984,498.2,30.42,27.04,32.22,830.28,835.97,173.483337,8.81,0.9577,371,23558,1.89961,4.09,49947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:57,1509575490,2017-11-01T22:31:35,1.983,499.2,30.42,27.08,32.24,830.14,835.97,174.316666,8.79,0.9577,370,23587,1.89901,4.08,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:27,1509575520,2017-11-01T22:32:05,2.052,500.2,30.44,27.09,32.25,830.43,835.89,142.21666,8.84,0.9575,373,23612,1.96473,4.08,49944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:57,1509575550,2017-11-01T22:32:35,2.039,501.2,30.45,27.08,32.25,830.27,835.95,144.583328,8.94,0.9575,376,23533,1.95263,4.07,49941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:27,1509575580,2017-11-01T22:33:05,2.035,502.2,30.47,27.07,32.25,830.51,835.92,140.383331,8.94,0.9574,378,23456,1.9481,4.08,49939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:57,1509575610,2017-11-01T22:33:35,2.029,503.2,30.47,27.07,32.25,830.48,835.92,140.25,8.98,0.9574,380,23404,1.94238,4.08,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:27,1509575640,2017-11-01T22:34:05,2.026,504.2,30.48,27.1,32.26,830.51,835.86,136.633331,8.98,0.9573,382,23355,1.93967,4.09,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:57,1509575670,2017-11-01T22:34:35,1.98,505.2,30.5,27.11,32.26,830.59,836.13,157.75,8.93,0.9576,381,23304,1.89575,4.09,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:27,1509575700,2017-11-01T22:35:05,1.97,506.2,30.52,27.15,32.28,830.45,836.07,164.366669,8.87,0.9575,379,23330,1.88597,4.09,49935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:57,1509575730,2017-11-01T22:35:35,1.99,507.2,30.53,27.18,32.26,830.33,835.93,159.016663,8.83,0.9573,379,23381,1.90496,4.09,49934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:27,1509575760,2017-11-01T22:36:05,2.027,508.2,30.55,27.2,32.33,830.52,835.88,139.183334,8.97,0.9571,381,23382,1.94027,4.09,49934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:57,1509575790,2017-11-01T22:36:35,1.994,509.2,30.57,27.21,32.38,830.56,835.93,157.883331,8.8,0.9571,381,23335,1.90853,4.09,49933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:27,1509575820,2017-11-01T22:37:05,2.012,510.2,30.6,27.23,32.36,830.34,835.85,142.566666,8.82,0.9569,381,23337,1.92586,4.08,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:57,1509575850,2017-11-01T22:37:35,1.984,511.2,30.63,27.24,32.4,830.47,836,158.866669,8.71,0.957,380,23338,1.89901,4.09,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:27,1509575880,2017-11-01T22:38:05,2.02,512.2,30.63,27.26,32.41,830.39,835.84,140.566666,8.9,0.9568,381,23363,1.93306,4.09,49930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:57,1509575910,2017-11-01T22:38:35,1.992,513.2,30.67,27.26,32.4,830.46,836.05,154,8.9,0.9569,381,23337,1.90615,4.09,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:27,1509575940,2017-11-01T22:39:05,2.017,514.2,30.68,27.28,32.47,830.38,835.84,140.133331,8.95,0.9567,382,23338,1.92945,4.09,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:57,1509575970,2017-11-01T22:39:35,2.018,515.2,30.71,27.29,32.49,830.53,835.8,138.433334,8.81,0.9565,383,23311,1.93005,4.09,49928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:27,1509576000,2017-11-01T22:40:05,2.014,516.2,30.73,27.32,32.53,830.55,835.99,138.600006,8.77,0.9567,384,23290,1.92706,4.09,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:57,1509576030,2017-11-01T22:40:35,2.014,517.2,30.76,27.34,32.53,830.58,835.99,137.383331,8.59,0.9566,385,23265,1.92706,4.08,49926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:27,1509576060,2017-11-01T22:41:05,1.967,518.2,30.75,27.32,32.56,830.47,836.07,158.583328,8.48,0.9568,383,23226,1.88183,4.07,49923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:57,1509576090,2017-11-01T22:41:35,1.916,519.2,30.75,27.3,32.54,830.49,836.07,192.399994,8.31,0.9568,377,23286,1.83349,4.07,49920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:27,1509576120,2017-11-01T22:42:05,2.03,520.2,30.74,27.28,32.54,830.47,836.05,142.25,8.48,0.9568,379,23437,1.94268,4.07,49918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:57,1509576150,2017-11-01T22:42:35,2.028,521.2,30.73,27.25,32.51,830.61,836.15,139.449997,8.79,0.9569,381,23382,1.94027,4.06,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:27,1509576180,2017-11-01T22:43:05,2.003,522.2,30.73,27.24,32.54,830.58,835.99,147.96666,8.96,0.9567,381,23332,1.91629,4.06,49911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:57,1509576210,2017-11-01T22:43:35,1.989,523.2,30.71,27.21,32.47,830.69,836.29,154.266663,9.16,0.957,381,23329,1.90347,4.06,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:27,1509576240,2017-11-01T22:44:05,2.024,524.2,30.68,27.2,32.47,830.68,836.22,138.616669,9.31,0.957,382,23328,1.93666,4.06,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:57,1509576270,2017-11-01T22:44:35,1.974,525.2,30.65,27.16,32.44,830.63,836.43,161.699997,9.17,0.9574,381,23301,1.88982,4.07,49900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:27,1509576300,2017-11-01T22:45:05,2.011,526.2,30.61,27.15,32.42,830.74,836.38,143.633331,9.27,0.9574,381,23328,1.92526,4.07,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:57,1509576330,2017-11-01T22:45:35,1.996,527.2,30.57,27.13,32.4,830.62,836.14,149.683334,9.19,0.9573,381,23327,1.91121,4.06,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:27,1509576360,2017-11-01T22:46:05,2.014,528.2,30.54,27.11,32.35,830.71,836.15,142.050003,9.28,0.9574,382,23326,1.92855,4.06,49891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:57,1509576390,2017-11-01T22:46:35,2.012,529.2,30.51,27.08,32.3,830.63,836.02,142.600006,9.22,0.9574,382,23300,1.92586,4.06,49887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:27,1509576420,2017-11-01T22:47:05,2.01,530.2,30.47,27.05,32.26,830.72,836.19,142.433334,9.05,0.9577,382,23298,1.92526,4.06,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:57,1509576450,2017-11-01T22:47:35,2,531.2,30.44,27.03,32.25,830.6,836.13,147.75,8.86,0.9578,382,23299,1.91539,4.06,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:27,1509576480,2017-11-01T22:48:05,2.03,532.2,30.38,27.01,32.24,830.56,836.12,125.633331,8.99,0.9579,384,23298,1.94418,4.06,49876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:57,1509576510,2017-11-01T22:48:35,1.967,533.2,30.37,27,32.15,830.7,836.23,157.016663,8.96,0.9581,382,23250,1.88479,4.06,49873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:27,1509576540,2017-11-01T22:49:05,1.971,534.2,30.32,26.99,32.09,830.63,836.31,158.483337,9.09,0.9583,380,23298,1.88923,4.06,49869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:57,1509576570,2017-11-01T22:49:35,2,535.2,30.3,26.96,32.09,830.68,836.12,148.816666,9.11,0.9582,380,23347,1.91599,4.07,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:27,1509576600,2017-11-01T22:50:05,2.013,536.2,30.26,26.95,32.07,830.73,836.02,141.850006,9.21,0.9582,381,23349,1.92886,4.07,49863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:57,1509576630,2017-11-01T22:50:35,2.007,537.2,30.25,26.95,32.07,830.67,835.94,142.733337,9.23,0.9581,381,23320,1.92257,4.07,49860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:27,1509576660,2017-11-01T22:51:05,2.016,538.2,30.24,26.93,32.06,830.67,836.02,139.28334,9.22,0.9582,382,23319,1.93186,4.06,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:57,1509576690,2017-11-01T22:51:35,2.016,539.2,30.22,26.92,32.03,830.65,835.86,138.566666,9.24,0.9581,383,23292,1.93155,4.07,49853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:27,1509576720,2017-11-01T22:52:05,2.015,540.2,30.22,26.93,32.03,830.79,835.94,136.766663,9.53,0.9582,384,23272,1.93035,4.06,49850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:57,1509576750,2017-11-01T22:52:35,1.999,541.2,30.21,26.91,31.98,830.63,835.97,142.416672,9.52,0.9582,384,23245,1.91539,4.06,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:27,1509576780,2017-11-01T22:53:05,2.009,542.2,30.2,26.87,31.99,830.74,835.97,136.416672,9.47,0.9583,384,23243,1.92526,4.06,49842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:57,1509576810,2017-11-01T22:53:35,2.01,543.2,30.15,26.85,31.96,830.72,836.19,136.566666,9.48,0.9587,384,23244,1.92736,4.06,49837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:27,1509576840,2017-11-01T22:54:05,2.002,544.2,30.15,26.83,31.92,830.61,836.08,139,9.16,0.9586,384,23244,1.91957,4.06,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:57,1509576870,2017-11-01T22:54:35,2.003,545.2,30.11,26.79,31.86,830.65,835.96,139.21666,9.23,0.9586,384,23241,1.91987,4.06,49829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:27,1509576900,2017-11-01T22:55:05,1.985,546.2,30.06,26.75,31.86,830.63,836.18,148.75,9.36,0.959,383,23239,1.90317,4.06,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:57,1509576930,2017-11-01T22:55:35,2.018,547.2,30.02,26.71,31.84,830.72,836.1,134.933334,9.39,0.959,384,23264,1.93576,4.06,49821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:27,1509576960,2017-11-01T22:56:05,2.011,548.1,29.98,26.71,31.76,830.81,836,135.933334,9.46,0.959,384,23241,1.92826,4.07,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:57,1509576990,2017-11-01T22:56:35,1.989,549.1,29.97,26.67,31.76,830.77,836.16,146.483337,9.4,0.9592,384,23239,1.90823,4.06,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:27,1509577020,2017-11-01T22:57:05,2.007,550.1,29.93,26.66,31.67,830.72,836,137.066666,9.43,0.9592,384,23241,1.92556,4.06,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:57,1509577050,2017-11-01T22:57:35,1.984,551.1,29.89,26.62,31.67,830.7,835.98,149.866669,9.45,0.9593,383,23238,1.90347,4.06,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:27,1509577080,2017-11-01T22:58:05,1.981,552.1,29.85,26.6,31.65,830.77,836.09,150.983337,9.36,0.9596,382,23262,1.90079,4.07,49803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:57,1509577110,2017-11-01T22:58:35,1.99,553.1,29.82,26.58,31.64,830.75,836.05,147.933334,9.42,0.9596,382,23285,1.90972,4.07,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:27,1509577140,2017-11-01T22:59:05,2.012,554.1,29.79,26.58,31.57,830.84,836.02,137.53334,9.49,0.9597,382,23285,1.93125,4.07,49798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:57,1509577170,2017-11-01T22:59:35,1.971,555.1,29.79,26.57,31.56,830.75,836.02,156.116669,9.39,0.9597,380,23285,1.8916,4.07,49796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:27,1509577200,2017-11-01T23:00:05,2.015,556.1,29.78,26.57,31.54,830.79,836.05,138.316666,9.6,0.9597,381,23336,1.93425,4.07,49793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:57,1509577230,2017-11-01T23:00:35,2.023,557.1,29.78,26.57,31.56,830.87,836.05,136.566666,9.51,0.9597,382,23313,1.94147,4.07,49791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:27,1509577260,2017-11-01T23:01:05,2.014,558.1,29.78,26.55,31.52,830.76,835.86,136.116669,9.61,0.9595,383,23286,1.93276,4.06,49787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:57,1509577290,2017-11-01T23:01:35,1.979,559.1,29.77,26.55,31.49,830.71,835.94,151.183334,9.54,0.9596,382,23260,1.89931,4.05,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:27,1509577320,2017-11-01T23:02:05,2.004,560.1,29.76,26.49,31.49,830.68,835.89,142.416672,9.63,0.9596,382,23282,1.92316,4.05,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:57,1509577350,2017-11-01T23:02:35,1.997,561.1,29.73,26.47,31.49,830.71,835.97,144.683334,9.64,0.9598,382,23281,1.91658,4.05,49775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:27,1509577380,2017-11-01T23:03:05,2.002,562.1,29.7,26.43,31.42,830.7,835.95,141,9.58,0.9599,382,23280,1.92167,4.05,49770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:57,1509577410,2017-11-01T23:03:35,2,563.1,29.64,26.39,31.4,830.66,835.93,143.066666,9.52,0.96,382,23281,1.92047,4.05,49765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:27,1509577440,2017-11-01T23:04:05,2.011,564.1,29.61,26.37,31.36,830.8,835.98,135.933334,9.67,0.9602,382,23279,1.93125,4.05,49761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:57,1509577470,2017-11-01T23:04:35,2.011,565.1,29.56,26.32,31.32,830.81,835.83,137.016663,10.04,0.9601,382,23275,1.93065,4.05,49756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:27,1509577500,2017-11-01T23:05:05,2.011,566.1,29.51,26.29,31.25,830.77,835.89,136.699997,10.05,0.9603,382,23274,1.93155,4.05,49751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:57,1509577530,2017-11-01T23:05:35,1.969,567.1,29.46,26.25,31.22,830.73,836.08,158.666672,9.99,0.9607,380,23273,1.8913,4.05,49746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:27,1509577560,2017-11-01T23:06:05,2.017,568.1,29.4,26.22,31.18,830.77,835.88,136.800003,10.06,0.9607,381,23324,1.93726,4.05,49742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:57,1509577590,2017-11-01T23:06:35,2.003,569.1,29.35,26.18,31.1,830.86,835.96,139.816666,10.29,0.9609,381,23294,1.92466,4.05,49737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:27,1509577620,2017-11-01T23:07:05,2.009,570.1,29.28,26.13,31.06,830.9,835.86,137.5,10.3,0.961,381,23297,1.93095,4.05,49732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:57,1509577650,2017-11-01T23:07:35,2.004,571.1,29.22,26.07,31,830.95,836,138.816666,10.31,0.9614,381,23294,1.92676,4.05,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:27,1509577680,2017-11-01T23:08:05,1.982,572.1,29.16,26.03,30.96,830.99,836.04,149.616669,10.27,0.9616,380,23294,1.90615,4.05,49722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:57,1509577710,2017-11-01T23:08:35,2.011,573.1,29.09,25.99,30.91,830.84,835.91,137.133331,10.39,0.9617,380,23318,1.93396,4.05,49717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:27,1509577740,2017-11-01T23:09:05,1.994,574.1,29.03,25.94,30.84,830.94,836,143.583328,10.42,0.962,380,23316,1.91808,4.05,49712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:57,1509577770,2017-11-01T23:09:35,2.01,575.1,28.96,25.9,30.76,830.9,836.03,137.133331,10.35,0.9622,380,23315,1.93425,4.05,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:27,1509577800,2017-11-01T23:10:05,2.003,576.1,28.9,25.86,30.7,830.97,835.83,139.766663,10.22,0.9622,380,23315,1.92706,4.05,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:57,1509577830,2017-11-01T23:10:35,2.004,577.1,28.85,25.82,30.62,830.87,835.88,135.416672,10.3,0.9624,380,23311,1.92886,4.05,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:27,1509577860,2017-11-01T23:11:05,1.998,578.1,28.8,25.77,30.58,831.02,835.89,140.583328,10.35,0.9626,380,23310,1.92316,4.05,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:57,1509577890,2017-11-01T23:11:35,1.983,579.1,28.73,25.73,30.52,831.03,835.93,149.333328,10.4,0.9629,379,23306,1.90972,4.05,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:27,1509577920,2017-11-01T23:12:05,1.953,580.1,28.68,25.67,30.44,831.16,836.09,163.433334,10.32,0.9632,376,23333,1.88095,4.05,49684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:57,1509577950,2017-11-01T23:12:35,2.02,581.1,28.61,25.63,30.38,830.93,835.8,136.649994,10.16,0.9632,377,23408,1.94539,4.05,49679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:27,1509577980,2017-11-01T23:13:05,2.006,582.1,28.55,25.59,30.32,830.95,835.86,141,10.13,0.9634,377,23378,1.93246,4.05,49674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:57,1509578010,2017-11-01T23:13:35,2.003,583.1,28.51,25.55,30.32,830.96,835.92,142.166672,10.15,0.9636,377,23380,1.93005,4.05,49669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:27,1509578040,2017-11-01T23:14:05,2.013,584.1,28.47,25.52,30.25,831.02,835.98,136.983337,10.27,0.9638,377,23377,1.93997,4.05,49664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:57,1509578070,2017-11-01T23:14:35,2.005,585.1,28.43,25.48,30.2,831.03,835.94,142.566666,10.3,0.9639,377,23380,1.93246,4.05,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:27,1509578100,2017-11-01T23:15:05,2.003,586.1,28.38,25.42,30.15,831.1,835.8,142.816666,10.36,0.9639,377,23380,1.93065,4.05,49654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:57,1509578130,2017-11-01T23:15:35,1.995,587.1,28.35,25.4,30.12,831,835.81,145.133331,10.23,0.964,377,23377,1.92316,4.05,49649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:27,1509578160,2017-11-01T23:16:05,1.944,588.1,28.31,25.38,30.04,831.06,835.92,171.566666,10.42,0.9642,373,23373,1.87417,4.05,49645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:57,1509578190,2017-11-01T23:16:35,2.016,589.1,28.27,25.32,30.04,830.96,835.74,140.399994,10.25,0.9642,374,23476,1.94388,4.05,49640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:27,1509578220,2017-11-01T23:17:05,2.01,590.2,28.23,25.31,30,831.08,835.88,140.850006,10.34,0.9645,374,23448,1.93876,4.05,49635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:57,1509578250,2017-11-01T23:17:35,2.009,591.2,28.2,25.25,29.98,831.06,835.85,142.71666,10.44,0.9645,374,23446,1.93756,4.05,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:27,1509578280,2017-11-01T23:18:05,1.997,592.2,28.17,25.23,29.92,830.96,835.96,146.016663,10.33,0.9648,374,23446,1.92706,4.05,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:57,1509578310,2017-11-01T23:18:35,1.995,593.2,28.15,25.2,29.88,830.93,836.1,154.616669,10.32,0.965,374,23446,1.92496,4.05,49620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:27,1509578340,2017-11-01T23:19:05,1.995,594.1,28.11,25.15,29.86,831.05,836,148.699997,10.4,0.965,374,23446,1.92556,4.05,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:57,1509578370,2017-11-01T23:19:35,2.015,595.1,28.08,25.13,29.84,831.25,835.89,139.016663,10.54,0.9649,375,23446,1.94448,4.05,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:27,1509578400,2017-11-01T23:20:05,1.989,596.1,28.05,25.11,29.83,831.2,836,147.633331,10.41,0.9652,375,23418,1.92017,4.05,49605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:57,1509578430,2017-11-01T23:20:35,1.94,597.1,28.03,25.06,29.73,831.12,836.09,179.21666,10.28,0.9654,371,23419,1.8724,4.05,49600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:27,1509578460,2017-11-01T23:21:05,2.025,598.1,27.99,25.04,29.75,831.27,836.06,137.53334,10.4,0.9655,372,23519,1.95474,4.05,49595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:57,1509578490,2017-11-01T23:21:35,1.984,599.1,27.97,25.01,29.7,831.28,836.23,150.816666,10.37,0.9657,371,23495,1.91629,4.05,49590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:27,1509578520,2017-11-01T23:22:05,1.976,600.1,27.94,24.98,29.7,831.04,836.26,162.066666,10.4,0.9659,370,23519,1.90853,4.05,49585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:57,1509578550,2017-11-01T23:22:35,2.015,601.1,27.9,24.94,29.68,831.21,836.13,145.116669,10.52,0.9658,371,23543,1.94629,4.04,49580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:27,1509578580,2017-11-01T23:23:05,2.024,602.1,27.89,24.91,29.64,831.16,836.18,137.633331,10.45,0.9659,372,23517,1.95505,4.04,49575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:57,1509578610,2017-11-01T23:23:35,1.996,603.1,27.86,24.88,29.6,831.22,836.19,149.816666,10.51,0.966,372,23490,1.92795,4.04,49570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:27,1509578640,2017-11-01T23:24:05,2.016,604.1,27.84,24.88,29.6,831.09,836.11,138.71666,10.54,0.966,373,23491,1.9472,4.04,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:57,1509578670,2017-11-01T23:24:35,2.008,605.1,27.82,24.84,29.57,831.23,836.14,140.266663,10.55,0.9661,373,23461,1.94027,4.04,49560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:27,1509578700,2017-11-01T23:25:05,2.001,606.1,27.79,24.8,29.56,831.24,836.22,145.166672,10.65,0.9663,373,23460,1.93306,4.04,49555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:57,1509578730,2017-11-01T23:25:35,2,607.1,27.77,24.77,29.52,831.19,836.2,142.483337,10.66,0.9663,373,23459,1.93306,4.04,49550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:27,1509578760,2017-11-01T23:26:05,1.979,608.1,27.73,24.76,29.49,831.28,836.31,152.600006,10.66,0.9666,372,23461,1.91241,4.04,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:57,1509578790,2017-11-01T23:26:35,2.012,609.1,27.7,24.72,29.46,831.23,836.1,138.916672,10.88,0.9664,372,23481,1.94479,4.04,49540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:27,1509578820,2017-11-01T23:27:05,1.994,610.1,27.67,24.7,29.44,831.35,836.21,150.550003,10.84,0.9666,372,23482,1.92706,4.04,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:57,1509578850,2017-11-01T23:27:35,1.997,611.1,27.65,24.66,29.4,831.27,836.16,147.800003,10.93,0.9666,372,23482,1.93005,4.04,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:27,1509578880,2017-11-01T23:28:05,2.016,612.1,27.61,24.64,29.38,831.39,836.16,136.133331,10.86,0.9668,373,23479,1.94871,4.04,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:57,1509578910,2017-11-01T23:28:35,2.015,613.1,27.59,24.62,29.33,831.39,836.19,135.899994,10.84,0.9669,374,23453,1.9478,4.04,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:27,1509578940,2017-11-01T23:29:05,2.011,614.1,27.56,24.6,29.3,831.3,836.11,133.96666,10.75,0.9669,374,23427,1.94479,4.04,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:57,1509578970,2017-11-01T23:29:35,2.006,615.1,27.53,24.57,29.26,831.28,836.2,137.550003,10.85,0.9671,374,23428,1.93997,4.04,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:27,1509579000,2017-11-01T23:30:05,2,616.1,27.52,24.53,29.26,831.25,836.07,139.483337,10.95,0.9669,374,23426,1.93425,4.04,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:57,1509579030,2017-11-01T23:30:35,2.007,617.1,27.48,24.51,29.22,831.37,836.2,136.449997,10.97,0.9672,374,23424,1.94147,4.04,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:27,1509579060,2017-11-01T23:31:05,1.979,618.1,27.45,24.47,29.17,831.35,836.21,145.800003,10.86,0.9673,373,23424,1.9142,4.04,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:57,1509579090,2017-11-01T23:31:35,2.005,619.1,27.41,24.46,29.17,831.46,836.19,138.78334,10.89,0.9675,373,23448,1.93997,4.04,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:27,1509579120,2017-11-01T23:32:05,1.967,620.1,27.39,24.43,29.15,831.23,836.22,156.416672,10.89,0.9676,371,23449,1.90317,4.04,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:57,1509579150,2017-11-01T23:32:35,1.943,621.1,27.38,24.41,29.08,831.31,836.48,176.166672,10.97,0.9679,367,23499,1.88095,4.04,49480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:27,1509579180,2017-11-01T23:33:05,2.029,622.1,27.34,24.38,29.08,831.27,836.27,137.050003,11.07,0.9677,369,23605,1.96322,4.04,49475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:57,1509579210,2017-11-01T23:33:35,1.962,623.1,27.33,24.36,29.08,831.35,836.38,169.366669,11.03,0.9679,367,23550,1.89931,4.04,49470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:27,1509579240,2017-11-01T23:34:05,2.019,624.1,27.3,24.35,29.06,831.38,836.22,145.116669,11.04,0.9678,368,23602,1.95444,4.04,49465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:57,1509579270,2017-11-01T23:34:35,2.013,625.1,27.27,24.31,28.99,831.52,836.31,143.633331,11.05,0.968,369,23575,1.94871,4.04,49460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:27,1509579300,2017-11-01T23:35:05,1.994,626.1,27.25,24.28,28.98,831.4,836.34,152.949997,10.98,0.9681,369,23549,1.93005,4.04,49455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:57,1509579330,2017-11-01T23:35:35,2.004,627.1,27.23,24.26,28.96,831.4,836.31,147.53334,11.08,0.9682,369,23546,1.94027,4.04,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:27,1509579360,2017-11-01T23:36:05,1.998,628.1,27.21,24.25,28.92,831.43,836.34,148.399994,11.06,0.9683,369,23546,1.93425,4.04,49445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:57,1509579390,2017-11-01T23:36:35,1.995,629.1,27.19,24.21,28.96,831.49,836.48,150.983337,11.12,0.9685,369,23549,1.93246,4.04,49440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:27,1509579420,2017-11-01T23:37:05,2.014,630.1,27.18,24.19,28.92,831.52,836.4,139.583328,11.12,0.9684,370,23545,1.95052,4.04,49435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:57,1509579450,2017-11-01T23:37:35,2.012,631.1,27.15,24.16,28.91,831.42,836.29,137.916672,11.09,0.9684,370,23516,1.94871,4.04,49430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:27,1509579480,2017-11-01T23:38:05,1.979,632.1,27.14,24.15,28.86,831.39,836.27,156.433334,11.1,0.9684,369,23516,1.91658,4.04,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:57,1509579510,2017-11-01T23:38:35,2.004,633.1,27.11,24.12,28.83,831.38,836.33,144.100006,11.17,0.9686,369,23541,1.94147,4.04,49420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:27,1509579540,2017-11-01T23:39:05,2.016,634.1,27.08,24.11,28.83,831.46,836.3,137.899994,11.17,0.9686,370,23539,1.95293,4.04,49415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:57,1509579570,2017-11-01T23:39:35,1.995,635.1,27.07,24.08,28.83,831.39,836.46,145.550003,11.16,0.9689,370,23514,1.93246,4.04,49409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:27,1509579600,2017-11-01T23:40:05,2.009,636.1,27.05,24.06,28.8,831.44,836.33,139.366669,11.19,0.9688,370,23513,1.94659,4.04,49404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:57,1509579630,2017-11-01T23:40:35,2.012,637.1,27.04,24.04,28.73,831.58,836.36,136.183334,11.21,0.9688,370,23512,1.94961,4.04,49399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:27,1509579660,2017-11-01T23:41:05,1.975,638.1,27.02,24.03,28.72,831.29,836.47,155.883331,11.25,0.969,369,23513,1.9136,4.04,49394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:57,1509579690,2017-11-01T23:41:35,2.01,639.1,27.01,24.01,28.7,831.45,836.45,141.649994,11.33,0.969,369,23539,1.9478,4.04,49389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:27,1509579720,2017-11-01T23:42:05,1.995,640.1,26.97,23.99,28.72,831.47,836.48,147.333328,11.4,0.9692,369,23538,1.93306,4.04,49384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:57,1509579750,2017-11-01T23:42:35,2.011,641.1,26.95,23.96,28.67,831.55,836.4,139.066666,11.26,0.9692,369,23537,1.94931,4.04,49379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:27,1509579780,2017-11-01T23:43:05,2.015,642.1,26.93,23.94,28.67,831.61,836.43,137.416672,11.39,0.9693,370,23537,1.95263,4.04,49374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:57,1509579810,2017-11-01T23:43:35,1.957,643.1,26.91,23.93,28.64,831.51,836.61,166.133331,11.31,0.9695,367,23510,1.89693,4.04,49369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:27,1509579840,2017-11-01T23:44:05,1.989,644.1,26.9,23.9,28.64,831.59,836.48,156.583328,11.35,0.9694,367,23591,1.92795,4.04,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:57,1509579870,2017-11-01T23:44:35,1.944,645.1,26.89,23.87,28.58,831.51,836.72,177.516663,11.32,0.9697,363,23587,1.88538,4.04,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:27,1509579900,2017-11-01T23:45:05,1.996,646.1,26.87,23.87,28.57,831.54,836.6,154.766663,11.27,0.9697,363,23694,1.93516,4.04,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:57,1509579930,2017-11-01T23:45:35,2.027,647.1,26.85,23.84,28.57,831.6,836.38,142.683334,11.35,0.9695,365,23694,1.96504,4.04,49348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:27,1509579960,2017-11-01T23:46:05,2.013,648.1,26.83,23.83,28.57,831.61,836.41,145.666672,11.49,0.9695,365,23641,1.95142,4.04,49343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:57,1509579990,2017-11-01T23:46:35,2.016,649.1,26.81,23.82,28.54,831.66,836.47,140.833328,11.51,0.9697,366,23640,1.95535,4.04,49338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:27,1509580020,2017-11-01T23:47:05,2.019,650.1,26.8,23.8,28.49,831.56,836.42,138.083328,11.58,0.9696,367,23610,1.95777,4.04,49333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:57,1509580050,2017-11-01T23:47:35,2.007,651.1,26.79,23.77,28.52,831.61,836.52,145.199997,11.5,0.9698,367,23585,1.94659,4.04,49328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:27,1509580080,2017-11-01T23:48:05,2.008,652.1,26.77,23.76,28.52,831.59,836.42,143.816666,11.42,0.9698,367,23583,1.9475,4.04,49323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:57,1509580110,2017-11-01T23:48:35,2,653.1,26.75,23.72,28.48,831.76,836.48,146.350006,11.47,0.9699,367,23582,1.94027,4.04,49318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:27,1509580140,2017-11-01T23:49:05,1.975,654.1,26.73,23.71,28.45,831.55,836.61,161.199997,11.46,0.9701,366,23580,1.91599,4.04,49313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:57,1509580170,2017-11-01T23:49:35,2.007,655.1,26.72,23.69,28.44,831.58,836.48,145.483337,11.42,0.97,366,23607,1.94659,4.04,49308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:27,1509580200,2017-11-01T23:50:05,1.93,656.1,26.71,23.67,28.42,831.66,836.78,190.383331,11.5,0.9704,361,23608,1.87328,4.04,49303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:57,1509580230,2017-11-01T23:50:35,1.995,657.1,26.69,23.66,28.42,831.67,836.83,159.25,11.55,0.9705,361,23741,1.93576,4.04,49297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:27,1509580260,2017-11-01T23:51:05,2.008,658.1,26.69,23.62,28.41,831.56,836.72,152.933334,11.58,0.9704,361,23739,1.9481,4.04,49292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:57,1509580290,2017-11-01T23:51:35,2.015,659.2,26.68,23.62,28.42,831.62,836.8,148.800003,11.65,0.9705,362,23739,1.95535,4.04,49287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:27,1509580320,2017-11-01T23:52:05,2.016,660.2,26.65,23.6,28.38,831.67,836.81,146.883331,11.68,0.9706,363,23711,1.95626,4.04,49282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:57,1509580350,2017-11-01T23:52:35,2.025,661.2,26.64,23.54,28.38,831.81,836.7,141.199997,11.66,0.9705,364,23686,1.96504,4.04,49277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:27,1509580380,2017-11-01T23:53:05,2.021,662.2,26.63,23.54,28.33,831.71,836.76,140.21666,11.77,0.9706,365,23654,1.9617,4.04,49272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:57,1509580410,2017-11-01T23:53:35,1.996,663.2,26.6,23.52,28.36,831.71,836.76,149.25,11.66,0.9707,365,23629,1.93786,4.04,49267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:27,1509580440,2017-11-01T23:54:05,2.021,664.2,26.59,23.51,28.31,831.75,836.76,138.433334,11.7,0.9707,366,23628,1.9614,4.04,49262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:57,1509580470,2017-11-01T23:54:35,2.009,665.2,26.57,23.48,28.33,831.8,836.77,143.766663,11.67,0.9708,366,23602,1.95082,4.04,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:27,1509580500,2017-11-01T23:55:05,2.009,666.2,26.56,23.48,28.28,831.7,836.9,142.666672,11.54,0.971,366,23601,1.95082,4.04,49251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:57,1509580530,2017-11-01T23:55:35,1.991,667.2,26.53,23.46,28.25,831.79,836.85,151.350006,11.57,0.971,366,23600,1.93306,4.04,49246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:27,1509580560,2017-11-01T23:56:05,2.01,668.2,26.51,23.42,28.22,831.82,836.88,140.46666,11.61,0.9711,366,23599,1.95233,4.04,49241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:57,1509580590,2017-11-01T23:56:35,2.017,669.2,26.49,23.4,28.23,831.77,836.82,137.983337,11.66,0.9711,367,23600,1.95868,4.04,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:27,1509580620,2017-11-01T23:57:05,2.008,670.2,26.48,23.38,28.2,831.8,836.86,140.949997,11.73,0.9712,367,23570,1.94991,4.04,49231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:57,1509580650,2017-11-01T23:57:35,2.011,671.2,26.45,23.36,28.17,831.78,836.81,138.366669,11.72,0.9712,367,23570,1.95354,4.04,49226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:27,1509580680,2017-11-01T23:58:05,2.004,672.2,26.43,23.33,28.15,831.67,836.73,141.883331,11.61,0.9712,367,23569,1.94629,4.04,49221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:57,1509580710,2017-11-01T23:58:35,2.005,673.2,26.41,23.33,28.15,831.79,836.83,141.050003,11.69,0.9714,367,23568,1.9472,4.04,49216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:27,1509580740,2017-11-01T23:59:05,2.009,674.2,26.39,23.3,28.1,831.77,836.81,138.983337,11.86,0.9714,367,23569,1.95142,4.04,49211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:57,1509580770,2017-11-01T23:59:35,2.012,675.2,26.38,23.28,28.1,831.74,836.79,135.71666,11.78,0.9714,367,23568,1.95414,4.04,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:27,1509580800,2017-11-02T00:00:05,1.939,676.2,26.37,23.25,28.08,831.83,836.94,173.083328,11.72,0.9717,363,23567,1.8842,4.04,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:57,1509580830,2017-11-02T00:00:35,2.018,677.2,26.33,23.24,28.08,831.73,836.74,141.46666,11.79,0.9716,364,23674,1.9608,4.04,49196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:27,1509580860,2017-11-02T00:01:05,2.022,678.2,26.31,23.21,28.04,831.7,836.74,136.016663,11.76,0.9716,365,23646,1.96473,4.04,49191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:57,1509580890,2017-11-02T00:01:35,2.009,679.2,26.3,23.19,28.06,831.62,836.66,140.183334,11.69,0.9716,365,23617,1.95172,4.04,49185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:27,1509580920,2017-11-02T00:02:05,2.007,680.2,26.29,23.17,28.02,831.82,836.79,144.21666,11.74,0.9718,365,23617,1.95021,4.04,49180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:57,1509580950,2017-11-02T00:02:35,2.016,681.2,26.27,23.16,27.95,831.74,836.77,137.78334,11.73,0.9718,366,23617,1.95868,4.04,49175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:27,1509580980,2017-11-02T00:03:05,2.014,682.2,26.27,23.15,27.95,831.82,836.9,137.199997,11.76,0.9719,367,23592,1.95716,4.04,49170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:57,1509581010,2017-11-02T00:03:35,2,683.2,26.24,23.13,27.94,831.78,836.83,141.949997,11.83,0.972,367,23565,1.94358,4.04,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:27,1509581040,2017-11-02T00:04:05,2.005,684.2,26.22,23.12,27.94,831.7,836.91,139.816666,11.88,0.9721,367,23564,1.94931,4.04,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:57,1509581070,2017-11-02T00:04:35,2.008,685.2,26.21,23.09,27.92,831.81,836.85,136.899994,11.76,0.9721,367,23562,1.95233,4.04,49155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:27,1509581100,2017-11-02T00:05:05,1.995,686.2,26.19,23.09,27.92,831.89,836.97,143.633331,11.79,0.9723,367,23563,1.93937,4.04,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:57,1509581130,2017-11-02T00:05:35,2.008,687.2,26.2,23.06,27.9,831.79,836.84,136.983337,11.76,0.9721,367,23564,1.95202,4.04,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:27,1509581160,2017-11-02T00:06:05,2.006,688.2,26.18,23.03,27.88,831.87,836.97,138.683334,11.9,0.9723,367,23562,1.95052,4.04,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:57,1509581190,2017-11-02T00:06:35,2.009,689.2,26.16,23.03,27.84,831.88,836.95,136.083328,11.84,0.9724,367,23559,1.95354,4.04,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:27,1509581220,2017-11-02T00:07:05,2.01,690.2,26.14,23.01,27.86,831.88,836.87,136.066666,11.97,0.9723,367,23561,1.95414,4.04,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:57,1509581250,2017-11-02T00:07:35,1.995,691.2,26.14,23,27.84,831.99,836.97,143.53334,11.86,0.9724,367,23561,1.94027,4.04,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:27,1509581280,2017-11-02T00:08:05,2,692.2,26.13,22.99,27.81,831.83,837.03,140.46666,11.95,0.9725,367,23561,1.94539,4.03,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:57,1509581310,2017-11-02T00:08:35,2.008,693.2,26.1,22.98,27.83,831.92,837.03,137,11.96,0.9726,367,23561,1.95263,4.04,49115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:27,1509581340,2017-11-02T00:09:05,1.992,694.2,26.09,22.95,27.78,831.81,836.98,145.683334,11.94,0.9726,367,23562,1.93726,4.03,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:57,1509581370,2017-11-02T00:09:35,2.001,695.2,26.09,22.96,27.76,831.95,837.06,139.899994,11.92,0.9727,367,23559,1.94629,4.03,49104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:27,1509581400,2017-11-02T00:10:05,2.01,696.2,26.07,22.93,27.76,831.87,836.88,136.866669,11.96,0.9726,367,23558,1.95505,4.03,49099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:57,1509581430,2017-11-02T00:10:35,2.002,697.2,26.06,22.91,27.72,831.98,836.96,139.316666,11.96,0.9727,367,23558,1.9478,4.03,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:27,1509581460,2017-11-02T00:11:05,2,698.2,26.04,22.89,27.72,831.88,837.04,140.183334,12.07,0.9728,367,23559,1.94569,4.03,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:57,1509581490,2017-11-02T00:11:35,1.996,699.2,26.03,22.88,27.68,831.88,836.96,141.433334,12.01,0.9728,367,23561,1.94207,4.03,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:27,1509581520,2017-11-02T00:12:05,1.997,700.2,26.02,22.87,27.7,831.91,837.04,140.350006,12.03,0.9729,367,23559,1.94328,4.03,49079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:57,1509581550,2017-11-02T00:12:35,1.998,701.2,25.99,22.85,27.67,831.98,837.07,140.733337,12.07,0.973,367,23556,1.94448,4.03,49074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:27,1509581580,2017-11-02T00:13:05,2.006,702.2,25.97,22.81,27.68,832.06,837.21,137.066666,12.04,0.9733,367,23555,1.95202,4.03,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:57,1509581610,2017-11-02T00:13:35,1.971,703.2,25.95,22.82,27.64,831.87,837.23,154.899994,12.08,0.9734,365,23556,1.91838,4.03,49064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:27,1509581640,2017-11-02T00:14:05,2.007,704.2,25.93,22.8,27.64,832.04,837.11,139.583328,12.24,0.9733,365,23608,1.95354,4.03,49059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:57,1509581670,2017-11-02T00:14:35,2.01,705.3,25.92,22.78,27.62,832.07,837.13,138.083328,12.21,0.9733,365,23609,1.95626,4.03,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:27,1509581700,2017-11-02T00:15:05,1.985,706.3,25.9,22.77,27.57,831.99,837.13,151.233337,12.22,0.9734,364,23607,1.93186,4.03,49049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:57,1509581730,2017-11-02T00:15:35,2.007,707.3,25.88,22.76,27.56,832.08,837.13,141.350006,12.23,0.9735,364,23635,1.95323,4.03,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:27,1509581760,2017-11-02T00:16:05,2.007,708.3,25.86,22.73,27.56,832.05,837.08,141.25,12.29,0.9735,364,23635,1.95384,4.03,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:57,1509581790,2017-11-02T00:16:35,2.014,709.3,25.83,22.71,27.56,831.99,837.09,137.46666,12.3,0.9736,365,23632,1.9611,4.03,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:27,1509581820,2017-11-02T00:17:05,2.01,710.3,25.81,22.7,27.49,832.04,837.06,137.78334,12.34,0.9736,365,23606,1.95656,4.03,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:57,1509581850,2017-11-02T00:17:35,2.008,711.3,25.8,22.67,27.48,831.99,837.02,139.266663,12.32,0.9736,365,23606,1.95474,4.03,49023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:27,1509581880,2017-11-02T00:18:05,2.007,712.3,25.77,22.66,27.49,831.92,836.96,138.766663,12.39,0.9736,365,23606,1.95384,4.03,49018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:57,1509581910,2017-11-02T00:18:35,2.006,713.3,25.73,22.62,27.44,832.03,837.07,137.933334,12.3,0.9739,365,23603,1.95354,4.03,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:27,1509581940,2017-11-02T00:19:05,2.007,714.3,25.71,22.61,27.39,832.06,837.07,139.183334,12.24,0.974,365,23602,1.95474,4.03,49008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:57,1509581970,2017-11-02T00:19:35,1.998,715.3,25.69,22.58,27.36,832.13,837.05,141.25,12.26,0.974,365,23599,1.94599,4.03,49003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:27,1509582000,2017-11-02T00:20:05,2.006,716.3,25.66,22.57,27.36,831.97,837.06,138.199997,12.42,0.9741,365,23599,1.95414,4.03,48998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:57,1509582030,2017-11-02T00:20:35,2.003,717.3,25.64,22.55,27.33,832.03,837.11,138.866669,12.29,0.9742,365,23601,1.95172,4.03,48993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:27,1509582060,2017-11-02T00:21:05,1.998,718.3,25.62,22.54,27.36,832.06,837.17,141.300003,12.46,0.9743,365,23600,1.94629,4.03,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:57,1509582090,2017-11-02T00:21:35,1.997,719.3,25.61,22.53,27.31,832.09,837.19,141.050003,12.54,0.9744,365,23600,1.94629,4.03,48983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:27,1509582120,2017-11-02T00:22:05,2,720.3,25.59,22.49,27.3,832.15,837.22,138.933334,12.42,0.9745,365,23598,1.94931,4.03,48978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:57,1509582150,2017-11-02T00:22:35,2.007,721.3,25.57,22.47,27.25,832.18,837.22,136.383331,12.51,0.9746,365,23597,1.95626,4.03,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:27,1509582180,2017-11-02T00:23:05,2.005,722.3,25.55,22.47,27.23,832.13,837.17,136.100006,12.48,0.9746,365,23596,1.95414,4.03,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:57,1509582210,2017-11-02T00:23:35,2.003,723.3,25.54,22.45,27.25,832.11,837.23,137.166672,12.43,0.9747,365,23597,1.95263,4.03,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:27,1509582240,2017-11-02T00:24:05,2.001,724.3,25.52,22.42,27.2,832.19,837.18,138.649994,12.49,0.9747,365,23596,1.95021,4.03,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:57,1509582270,2017-11-02T00:24:35,2.006,725.3,25.49,22.43,27.2,832.2,837.21,137.316666,12.53,0.9748,365,23598,1.95505,4.03,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:27,1509582300,2017-11-02T00:25:05,2.003,726.3,25.48,22.4,27.2,832.15,837.18,138.066666,12.45,0.9748,365,23595,1.95263,4.03,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:57,1509582330,2017-11-02T00:25:35,2.003,727.3,25.47,22.37,27.17,832.23,837.13,137.21666,12.42,0.9748,365,23595,1.95263,4.03,48943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:27,1509582360,2017-11-02T00:26:05,2.002,728.3,25.44,22.38,27.18,832.1,837.05,137.899994,12.38,0.9748,365,23593,1.95172,4.03,48938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:57,1509582390,2017-11-02T00:26:35,2.005,729.3,25.43,22.36,27.17,832.16,837,135.883331,12.42,0.9748,365,23591,1.95444,4.03,48932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:27,1509582420,2017-11-02T00:27:05,2.001,730.3,25.41,22.33,27.12,832.06,837.08,137.133331,12.44,0.9749,365,23594,1.95112,4.03,48927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:57,1509582450,2017-11-02T00:27:35,2.005,731.3,25.42,22.34,27.08,832.08,837.21,135.100006,12.45,0.9751,365,23593,1.95535,4.03,48922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:27,1509582480,2017-11-02T00:28:05,1.988,732.3,25.4,22.31,27.12,832.11,837.24,145.149994,12.61,0.9751,365,23591,1.93846,4.03,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:57,1509582510,2017-11-02T00:28:35,2.003,733.3,25.38,22.28,27.12,832.2,837.14,137.083328,12.61,0.9751,365,23591,1.95263,4.03,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:27,1509582540,2017-11-02T00:29:05,1.989,734.3,25.37,22.28,27.06,832.18,837.17,144.199997,12.55,0.9752,365,23591,1.93967,4.03,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:57,1509582570,2017-11-02T00:29:35,2.006,735.3,25.36,22.27,27.03,832.23,837.25,135.266663,12.71,0.9753,365,23591,1.95656,4.03,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:27,1509582600,2017-11-02T00:30:05,1.999,736.3,25.34,22.24,27.06,832.18,837.25,139.78334,12.61,0.9754,365,23590,1.94931,4.03,48897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:57,1509582630,2017-11-02T00:30:35,2.003,737.3,25.33,22.25,27.03,832.27,837.39,136.899994,12.67,0.9755,365,23591,1.95354,4.03,48892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:27,1509582660,2017-11-02T00:31:05,2.002,738.3,25.32,22.23,27,832.21,837.23,136.21666,12.69,0.9754,365,23588,1.95233,4.03,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:57,1509582690,2017-11-02T00:31:35,1.996,739.3,25.31,22.22,26.99,832.22,837.36,139.733337,12.6,0.9756,365,23590,1.9472,4.03,48882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:27,1509582720,2017-11-02T00:32:05,2.001,740.3,25.3,22.21,26.99,832.32,837.25,138.550003,12.6,0.9755,365,23591,1.95172,4.03,48877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:57,1509582750,2017-11-02T00:32:35,2.005,741.3,25.29,22.2,26.99,832.22,837.28,135.733337,12.68,0.9756,365,23591,1.95626,4.03,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:27,1509582780,2017-11-02T00:33:05,2.002,742.3,25.29,22.18,26.98,832.19,837.26,136.800003,12.71,0.9755,365,23591,1.95323,4.03,48867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:57,1509582810,2017-11-02T00:33:35,1.999,743.3,25.26,22.17,26.94,832.23,837.29,139.233337,12.67,0.9757,365,23590,1.95052,4.03,48862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:27,1509582840,2017-11-02T00:34:05,1.988,744.3,25.25,22.16,26.92,832.15,837.29,142.96666,12.6,0.9757,365,23585,1.93997,4.03,48857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:57,1509582870,2017-11-02T00:34:35,1.993,745.3,25.25,22.15,26.92,832.21,837.27,142.383331,12.71,0.9757,365,23588,1.94418,4.03,48852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:27,1509582900,2017-11-02T00:35:05,1.997,746.3,25.24,22.13,26.94,832.23,837.26,138.600006,12.65,0.9757,365,23587,1.9484,4.03,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:57,1509582930,2017-11-02T00:35:35,2,747.3,25.23,22.14,26.91,832.26,837.29,138.199997,12.83,0.9757,365,23587,1.95112,4.03,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:27,1509582960,2017-11-02T00:36:05,1.994,748.3,25.22,22.13,26.89,832.32,837.24,140.71666,12.7,0.9757,365,23585,1.94569,4.03,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:57,1509582990,2017-11-02T00:36:35,2.001,749.3,25.2,22.11,26.91,832.27,837.27,136.449997,12.72,0.9758,365,23586,1.95233,4.03,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:27,1509583020,2017-11-02T00:37:05,2.001,750.3,25.19,22.1,26.91,832.27,837.3,137.233337,12.7,0.9759,365,23586,1.95263,4.03,48827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:57,1509583050,2017-11-02T00:37:35,1.991,751.3,25.18,22.08,26.84,832.22,837.32,142.583328,12.61,0.976,365,23586,1.94358,4.03,48822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:27,1509583080,2017-11-02T00:38:05,1.993,752.3,25.18,22.09,26.83,832.3,837.32,140.866669,12.67,0.976,365,23585,1.94509,4.03,48817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:57,1509583110,2017-11-02T00:38:35,1.997,753.3,25.17,22.08,26.83,832.17,837.32,139.71666,12.72,0.976,365,23587,1.94871,4.03,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:27,1509583140,2017-11-02T00:39:05,2.003,754.3,25.16,22.07,26.84,832.25,837.38,135.71666,12.71,0.9761,365,23585,1.95474,4.03,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:57,1509583170,2017-11-02T00:39:35,1.997,755.3,25.15,22.04,26.83,832.28,837.38,139,12.83,0.9761,365,23585,1.94901,4.03,48802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:27,1509583200,2017-11-02T00:40:05,1.995,756.3,25.13,22.04,26.84,832.23,837.33,138.833328,12.9,0.9761,365,23584,1.9478,4.03,48796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:57,1509583230,2017-11-02T00:40:35,2,757.3,25.12,22.02,26.8,832.18,837.28,136.366669,12.9,0.9761,365,23586,1.95172,4.03,48791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:27,1509583260,2017-11-02T00:41:05,1.994,758.3,25.11,22.01,26.8,832.16,837.25,139.016663,12.76,0.9761,365,23583,1.94659,4.03,48786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:57,1509583290,2017-11-02T00:41:35,1.997,759.3,25.1,22.01,26.78,832.19,837.28,138.583328,12.81,0.9762,365,23583,1.94901,4.03,48781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:27,1509583320,2017-11-02T00:42:05,1.998,760.3,25.09,21.98,26.78,832.24,837.34,137.983337,12.83,0.9763,365,23582,1.95021,4.03,48776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:57,1509583350,2017-11-02T00:42:35,2,761.3,25.08,21.97,26.75,832.19,837.34,135.600006,12.86,0.9763,365,23583,1.95233,4.03,48771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:27,1509583380,2017-11-02T00:43:05,1.991,762.3,25.07,21.98,26.76,832.25,837.39,140.666672,12.76,0.9764,365,23582,1.94448,4.03,48766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:57,1509583410,2017-11-02T00:43:35,1.997,763.3,25.05,21.96,26.75,832.36,837.34,137.116669,12.99,0.9764,365,23581,1.95021,4.03,48761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:27,1509583440,2017-11-02T00:44:05,1.998,764.2,25.03,21.94,26.7,832.31,837.34,136.949997,12.96,0.9765,365,23580,1.95142,4.03,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:57,1509583470,2017-11-02T00:44:35,1.998,765.2,25.01,21.92,26.68,832.23,837.31,136.71666,13.14,0.9765,365,23580,1.95052,4.03,48751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:27,1509583500,2017-11-02T00:45:05,1.993,766.2,25,21.9,26.67,832.24,837.29,139.083328,12.87,0.9765,365,23579,1.94629,4.03,48746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:57,1509583530,2017-11-02T00:45:35,1.989,767.2,24.99,21.9,26.67,832.19,837.32,140.5,12.87,0.9766,365,23580,1.94238,4.03,48741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:27,1509583560,2017-11-02T00:46:05,1.998,768.2,24.97,21.88,26.67,832.22,837.27,136.800003,12.94,0.9766,365,23581,1.95142,4.03,48736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:57,1509583590,2017-11-02T00:46:35,2,769.2,24.96,21.87,26.67,832.22,837.33,135.03334,12.88,0.9767,365,23582,1.95354,4.03,48731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:27,1509583620,2017-11-02T00:47:05,1.992,770.2,24.95,21.86,26.64,832.28,837.43,140.433334,12.86,0.9768,365,23580,1.94569,4.03,48726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:57,1509583650,2017-11-02T00:47:35,1.997,771.2,24.94,21.84,26.62,832.25,837.19,137.300003,12.81,0.9766,365,23581,1.95021,4.03,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:27,1509583680,2017-11-02T00:48:05,1.999,772.2,24.92,21.83,26.62,832.23,837.35,136.066666,12.84,0.9769,365,23579,1.95293,4.03,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:57,1509583710,2017-11-02T00:48:35,1.975,773.2,24.91,21.83,26.6,832.23,837.49,148.183334,12.83,0.9771,364,23580,1.93005,4.03,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:27,1509583740,2017-11-02T00:49:05,1.992,774.2,24.9,21.81,26.56,832.13,837.14,141.816666,12.53,0.9767,364,23607,1.94599,4.03,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:57,1509583770,2017-11-02T00:49:35,1.998,775.2,24.89,21.81,26.56,832.29,837.25,138,12.69,0.9769,364,23605,1.95202,4.03,48701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:27,1509583800,2017-11-02T00:50:05,2,776.2,24.89,21.81,26.52,832.29,837.33,136.600006,12.74,0.977,364,23606,1.95414,4.03,48696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:57,1509583830,2017-11-02T00:50:35,1.99,777.2,24.89,21.81,26.57,832.23,837.35,141.816666,12.78,0.977,364,23605,1.94388,4.03,48691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:27,1509583860,2017-11-02T00:51:05,1.996,778.2,24.89,21.79,26.58,832.26,837.25,139.016663,12.78,0.9769,364,23605,1.94961,4.03,48686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:57,1509583890,2017-11-02T00:51:35,2,779.2,24.88,21.79,26.53,832.24,837.3,136.933334,12.88,0.9769,364,23604,1.95384,4.03,48681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:27,1509583920,2017-11-02T00:52:05,2,780.2,24.88,21.79,26.53,832.24,837.3,137.96666,12.78,0.9769,364,23605,1.95384,4.03,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:57,1509583950,2017-11-02T00:52:35,1.997,781.2,24.88,21.79,26.56,832.18,837.28,138.21666,12.69,0.9769,364,23607,1.95082,4.03,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:27,1509583980,2017-11-02T00:53:05,1.99,782.2,24.89,21.79,26.53,832.26,837.51,141.666672,12.72,0.9772,364,23607,1.94479,4.03,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:57,1509584010,2017-11-02T00:53:35,1.987,783.2,24.89,21.77,26.52,832.34,837.33,144.350006,12.77,0.9769,363,23603,1.94117,4.03,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:27,1509584040,2017-11-02T00:54:05,2.003,784.2,24.89,21.78,26.52,832.39,837.46,137.699997,12.7,0.9771,363,23629,1.95686,4.03,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:57,1509584070,2017-11-02T00:54:35,2.001,785.2,24.89,21.79,26.53,832.39,837.43,138.03334,12.69,0.9771,363,23630,1.95535,4.03,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:27,1509584100,2017-11-02T00:55:05,2.002,786.2,24.9,21.78,26.56,832.37,837.57,138.199997,12.67,0.9772,363,23631,1.95595,4.03,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:57,1509584130,2017-11-02T00:55:35,2.006,787.2,24.89,21.79,26.56,832.45,837.51,136.800003,12.75,0.9772,363,23629,1.95989,4.03,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:27,1509584160,2017-11-02T00:56:05,2.001,788.2,24.91,21.79,26.56,832.44,837.65,138.050003,12.79,0.9773,363,23630,1.95595,4.03,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:57,1509584190,2017-11-02T00:56:35,2.003,789.2,24.9,21.78,26.58,832.39,837.49,136.766663,12.71,0.9771,363,23628,1.95686,4.03,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:27,1509584220,2017-11-02T00:57:05,1.999,790.2,24.91,21.8,26.58,832.44,837.65,139.300003,12.71,0.9773,363,23631,1.95323,4.03,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:57,1509584250,2017-11-02T00:57:35,1.99,791.2,24.92,21.79,26.53,832.42,837.59,144.083328,12.66,0.9772,363,23631,1.94448,4.03,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:27,1509584280,2017-11-02T00:58:05,2,792.2,24.91,21.79,26.57,832.47,837.46,137.800003,12.71,0.977,363,23633,1.95444,4.03,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:57,1509584310,2017-11-02T00:58:35,2.006,793.2,24.92,21.8,26.56,832.47,837.59,136,12.77,0.9771,363,23631,1.95989,4.02,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:27,1509584340,2017-11-02T00:59:05,1.986,794.2,24.92,21.79,26.57,832.39,837.59,146.433334,12.78,0.9771,362,23630,1.94087,4.02,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:57,1509584370,2017-11-02T00:59:35,2.007,795.2,24.92,21.79,26.57,832.39,837.59,137.75,12.78,0.9771,362,23657,1.9608,4.02,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:27,1509584400,2017-11-02T01:00:05,1.992,796.2,24.93,21.8,26.58,832.33,837.59,144.383331,12.69,0.9771,362,23655,1.94659,4.02,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:57,1509584430,2017-11-02T01:00:35,2.005,797.2,24.92,21.79,26.58,832.47,837.62,139,12.63,0.9772,362,23658,1.95928,4.02,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:27,1509584460,2017-11-02T01:01:05,2.007,798.2,24.92,21.79,26.57,832.44,837.7,137.53334,12.62,0.9773,362,23656,1.9611,4.02,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:57,1509584490,2017-11-02T01:01:35,1.987,799.2,24.91,21.77,26.58,832.44,837.7,148.21666,12.62,0.9773,361,23656,1.94177,4.02,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:27,1509584520,2017-11-02T01:02:05,2.01,800.2,24.92,21.78,26.57,832.55,837.62,138.100006,12.61,0.9772,361,23684,1.96413,4.02,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:57,1509584550,2017-11-02T01:02:35,2.005,801.2,24.92,21.77,26.56,832.5,837.57,139.766663,12.63,0.9771,361,23683,1.95928,4.02,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:27,1509584580,2017-11-02T01:03:05,2.005,802.2,24.92,21.77,26.58,832.58,837.73,139.300003,12.66,0.9773,361,23682,1.95958,4.02,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:57,1509584610,2017-11-02T01:03:35,2.01,803.2,24.92,21.76,26.58,832.63,837.7,138.21666,12.61,0.9773,361,23687,1.96473,4.02,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:27,1509584640,2017-11-02T01:04:05,2.01,804.2,24.92,21.76,26.6,832.6,837.73,137.333328,12.7,0.9773,361,23683,1.96473,4.02,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:57,1509584670,2017-11-02T01:04:35,1.995,805.2,24.91,21.75,26.57,832.6,837.75,144.96666,12.7,0.9774,361,23684,1.94991,4.02,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:27,1509584700,2017-11-02T01:05:05,2.008,806.2,24.91,21.75,26.56,832.58,837.7,138.25,12.78,0.9773,361,23682,1.96291,4.02,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:57,1509584730,2017-11-02T01:05:35,2.006,807.2,24.91,21.75,26.56,832.58,837.75,139.866669,12.74,0.9774,361,23684,1.96019,4.02,48540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:27,1509584760,2017-11-02T01:06:05,2.004,808.2,24.91,21.74,26.53,832.63,837.75,139.5,12.75,0.9774,361,23683,1.95837,4.02,48535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:57,1509584790,2017-11-02T01:06:35,2.011,809.2,24.9,21.74,26.53,832.61,837.84,137.166672,12.68,0.9775,361,23684,1.96534,4.02,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:27,1509584820,2017-11-02T01:07:05,2.013,810.2,24.9,21.73,26.56,832.45,837.73,137.183334,12.63,0.9774,362,23686,1.96746,4.02,48525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:57,1509584850,2017-11-02T01:07:35,2.001,811.2,24.9,21.72,26.53,832.48,837.78,141.833328,12.67,0.9775,362,23657,1.95565,4.02,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:27,1509584880,2017-11-02T01:08:05,2.002,812.2,24.89,21.74,26.56,832.45,837.78,139.733337,12.66,0.9775,362,23657,1.95656,4.02,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:57,1509584910,2017-11-02T01:08:35,1.996,813.2,24.89,21.72,26.53,832.53,837.59,142.983337,12.68,0.9773,362,23660,1.95082,4.02,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:27,1509584940,2017-11-02T01:09:05,2.009,814.2,24.88,21.72,26.52,832.53,837.7,136.149994,12.71,0.9774,362,23658,1.96383,4.02,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:57,1509584970,2017-11-02T01:09:35,2.007,815.2,24.88,21.71,26.5,832.56,837.7,137.149994,12.74,0.9774,362,23658,1.96201,4.02,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:27,1509585000,2017-11-02T01:10:05,1.995,816.2,24.87,21.71,26.5,832.43,837.76,143.433334,12.69,0.9775,362,23656,1.94991,4.02,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:57,1509585030,2017-11-02T01:10:35,2.009,817.2,24.87,21.7,26.52,832.56,837.68,136.350006,12.75,0.9774,362,23656,1.96352,4.02,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:27,1509585060,2017-11-02T01:11:05,1.978,818.2,24.86,21.69,26.52,832.51,837.66,152.233337,12.65,0.9775,361,23653,1.93306,4.02,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:57,1509585090,2017-11-02T01:11:35,1.995,819.2,24.84,21.67,26.49,832.46,837.74,145.083328,12.75,0.9776,361,23682,1.95052,4.02,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:27,1509585120,2017-11-02T01:12:05,2.003,820.2,24.83,21.67,26.5,832.5,837.66,141.399994,12.77,0.9775,361,23682,1.95837,4.02,48474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:57,1509585150,2017-11-02T01:12:35,2.004,821.2,24.83,21.66,26.5,832.44,837.66,139.116669,12.72,0.9775,361,23681,1.95928,4.02,48469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:27,1509585180,2017-11-02T01:13:05,2.007,822.3,24.82,21.65,26.48,832.47,837.71,137.883331,12.64,0.9776,361,23681,1.96201,4.02,48464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:57,1509585210,2017-11-02T01:13:35,2.01,823.3,24.81,21.65,26.5,832.5,837.69,136.46666,12.61,0.9777,361,23681,1.96504,4.02,48459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:27,1509585240,2017-11-02T01:14:05,2.01,824.3,24.81,21.65,26.45,832.45,837.61,136.46666,12.66,0.9776,361,23678,1.96534,4.02,48454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:57,1509585270,2017-11-02T01:14:35,2.011,825.3,24.81,21.64,26.45,832.47,837.61,136.649994,12.77,0.9775,361,23681,1.96564,4.02,48449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:27,1509585300,2017-11-02T01:15:05,2.002,826.3,24.79,21.62,26.48,832.37,837.64,141.633331,12.72,0.9777,361,23680,1.95686,4.02,48444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:57,1509585330,2017-11-02T01:15:35,2.002,827.3,24.79,21.63,26.42,832.53,837.74,141.016663,12.72,0.9778,361,23679,1.95716,4.02,48439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:27,1509585360,2017-11-02T01:16:05,2.016,828.3,24.78,21.62,26.45,832.53,837.56,134.366669,12.77,0.9776,362,23679,1.97111,4.02,48434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:57,1509585390,2017-11-02T01:16:35,2.007,829.3,24.77,21.62,26.42,832.48,837.72,136.03334,12.79,0.9778,362,23649,1.96231,4.02,48429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:27,1509585420,2017-11-02T01:17:05,1.988,830.3,24.77,21.61,26.39,832.43,837.64,145.866669,12.77,0.9777,362,23651,1.94328,4.02,48424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:57,1509585450,2017-11-02T01:17:35,1.991,831.3,24.76,21.6,26.42,832.48,837.64,144.133331,12.77,0.9778,362,23651,1.94659,4.02,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:27,1509585480,2017-11-02T01:18:05,2.008,832.3,24.76,21.59,26.38,832.53,837.66,136.899994,12.75,0.9778,362,23653,1.96291,4.02,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:57,1509585510,2017-11-02T01:18:35,2.004,833.3,24.75,21.58,26.42,832.51,837.69,139.316666,12.87,0.9778,362,23652,1.95928,4.02,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:27,1509585540,2017-11-02T01:19:05,1.988,834.3,24.73,21.57,26.38,832.49,837.65,144.96666,12.89,0.9778,362,23652,1.94418,4.02,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:57,1509585570,2017-11-02T01:19:35,2,835.3,24.73,21.57,26.39,832.52,837.59,139.03334,12.79,0.9778,362,23652,1.95565,4.02,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:27,1509585600,2017-11-02T01:20:05,2.002,836.3,24.73,21.55,26.36,832.57,837.67,137.800003,12.8,0.9779,362,23649,1.95747,4.02,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:57,1509585630,2017-11-02T01:20:35,2.004,837.3,24.71,21.55,26.39,832.44,837.62,136.833328,12.81,0.9779,362,23649,1.95958,4.02,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:27,1509585660,2017-11-02T01:21:05,2.001,838.3,24.69,21.54,26.36,832.5,837.78,137.96666,12.83,0.9781,362,23648,1.95686,4.02,48384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:57,1509585690,2017-11-02T01:21:35,2.002,839.3,24.69,21.54,26.36,832.53,837.52,137.649994,12.83,0.9778,362,23649,1.95747,4.02,48379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:27,1509585720,2017-11-02T01:22:05,1.98,840.3,24.68,21.52,26.36,832.42,837.73,147.633331,12.72,0.9781,361,23649,1.93636,4.02,48374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:57,1509585750,2017-11-02T01:22:35,1.986,841.3,24.68,21.52,26.34,832.58,837.86,146.183334,12.78,0.9783,360,23676,1.94298,4.02,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:27,1509585780,2017-11-02T01:23:05,2.014,842.3,24.67,21.5,26.31,832.64,837.65,135.616669,12.83,0.9781,361,23702,1.96959,4.02,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:57,1509585810,2017-11-02T01:23:35,2.003,843.3,24.66,21.51,26.33,832.59,837.7,138.53334,12.78,0.9782,361,23673,1.95898,4.02,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:27,1509585840,2017-11-02T01:24:05,2.003,844.3,24.65,21.51,26.31,832.54,837.65,139.816666,12.83,0.9781,361,23675,1.95928,4.02,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:57,1509585870,2017-11-02T01:24:35,1.983,845.3,24.64,21.49,26.28,832.51,837.65,149.800003,12.71,0.9782,360,23674,1.93997,4.02,48348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:27,1509585900,2017-11-02T01:25:05,2.009,846.3,24.64,21.5,26.28,832.51,837.68,137.5,12.67,0.9782,360,23702,1.96534,4.02,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:57,1509585930,2017-11-02T01:25:35,2.006,847.3,24.65,21.49,26.3,832.54,837.6,139.28334,12.73,0.9781,360,23705,1.96231,4.02,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:27,1509585960,2017-11-02T01:26:05,2.007,848.3,24.64,21.5,26.28,832.48,837.62,139.066666,12.74,0.9781,360,23704,1.96291,4.02,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:57,1509585990,2017-11-02T01:26:35,2,849.3,24.64,21.5,26.31,832.59,837.68,143.050003,12.73,0.9782,360,23706,1.95595,4.02,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:27,1509586020,2017-11-02T01:27:05,1.985,850.3,24.65,21.49,26.26,832.46,837.79,148.766663,12.74,0.9783,359,23704,1.94177,4.02,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:57,1509586050,2017-11-02T01:27:35,2.009,851.3,24.64,21.5,26.28,832.54,837.7,139.233337,12.82,0.9782,359,23731,1.96504,4.02,48318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:27,1509586080,2017-11-02T01:28:05,2.005,852.3,24.63,21.49,26.25,832.46,837.57,143.050003,12.82,0.9781,359,23730,1.9608,4.02,48313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:57,1509586110,2017-11-02T01:28:35,2.009,853.3,24.62,21.47,26.3,832.46,837.49,138.100006,12.87,0.978,359,23730,1.96504,4.02,48308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:27,1509586140,2017-11-02T01:29:05,2.011,854.3,24.62,21.46,26.28,832.46,837.55,139.03334,12.81,0.9781,359,23731,1.96716,4.02,48303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:57,1509586170,2017-11-02T01:29:35,2.004,855.3,24.61,21.46,26.26,832.41,837.6,140.833328,12.73,0.9782,359,23729,1.96019,4.02,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:27,1509586200,2017-11-02T01:30:05,2.017,856.3,24.62,21.46,26.25,832.43,837.6,135.166672,12.72,0.9782,360,23728,1.97263,4.02,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:57,1509586230,2017-11-02T01:30:35,2.008,857.3,24.61,21.44,26.3,832.55,837.71,138.266663,12.65,0.9784,360,23701,1.96443,4.02,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:27,1509586260,2017-11-02T01:31:05,2.004,858.3,24.59,21.44,26.23,832.55,837.79,139.46666,12.57,0.9785,360,23701,1.9608,4.02,48283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:57,1509586290,2017-11-02T01:31:35,2.009,859.3,24.6,21.43,26.23,832.58,837.73,137.683334,12.72,0.9784,360,23702,1.96534,4.02,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:27,1509586320,2017-11-02T01:32:05,2.007,860.3,24.59,21.44,26.26,832.52,837.66,137.633331,12.72,0.9784,360,23702,1.96322,4.02,48272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:57,1509586350,2017-11-02T01:32:35,2.007,861.3,24.59,21.43,26.23,832.52,837.79,138.300003,12.83,0.9785,360,23701,1.96383,4.02,48267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:27,1509586380,2017-11-02T01:33:05,2.003,862.3,24.59,21.41,26.2,832.49,837.69,140.933334,12.69,0.9784,360,23701,1.95958,4.02,48262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:57,1509586410,2017-11-02T01:33:35,2.005,863.3,24.58,21.42,26.23,832.5,837.74,139.066666,12.73,0.9785,360,23702,1.96231,4.02,48257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:27,1509586440,2017-11-02T01:34:05,1.997,864.3,24.59,21.42,26.23,832.52,837.69,143.600006,12.72,0.9784,360,23702,1.95414,4.02,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:57,1509586470,2017-11-02T01:34:35,2.011,865.3,24.58,21.42,26.2,832.5,837.74,136.350006,12.74,0.9785,360,23703,1.96746,4.02,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:27,1509586500,2017-11-02T01:35:05,2.002,866.3,24.59,21.42,26.23,832.52,837.74,141.25,12.76,0.9784,360,23700,1.95868,4.02,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:57,1509586530,2017-11-02T01:35:35,2.006,867.3,24.58,21.42,26.23,832.47,837.66,140.399994,12.73,0.9784,360,23703,1.96231,4.02,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:27,1509586560,2017-11-02T01:36:05,2.011,868.3,24.58,21.41,26.25,832.47,837.69,136.600006,12.78,0.9784,360,23701,1.96716,4.02,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:57,1509586590,2017-11-02T01:36:35,1.998,869.3,24.57,21.41,26.22,832.5,837.56,143.53334,12.71,0.9783,360,23700,1.95505,4.02,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:27,1509586620,2017-11-02T01:37:05,2.008,870.3,24.58,21.4,26.22,832.5,837.63,138.050003,12.78,0.9783,360,23702,1.96473,4.02,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:57,1509586650,2017-11-02T01:37:35,2.011,871.3,24.59,21.4,26.23,832.6,837.85,136.03334,12.84,0.9786,360,23703,1.96777,4.02,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:27,1509586680,2017-11-02T01:38:05,2.005,872.3,24.58,21.41,26.26,832.58,837.74,140.016663,12.84,0.9785,360,23701,1.96231,4.02,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:57,1509586710,2017-11-02T01:38:35,1.994,873.3,24.59,21.4,26.23,832.58,837.79,144.483337,12.86,0.9785,360,23701,1.95082,4.02,48207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:27,1509586740,2017-11-02T01:39:05,1.999,874.3,24.58,21.4,26.22,832.61,837.85,142.53334,12.91,0.9786,360,23700,1.95595,4.02,48202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:57,1509586770,2017-11-02T01:39:35,1.98,875.3,24.58,21.4,26.22,832.5,837.85,151.383331,12.99,0.9786,359,23701,1.93756,4.02,48197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:27,1509586800,2017-11-02T01:40:05,2.012,876.3,24.57,21.39,26.22,832.53,837.72,137.833328,12.9,0.9785,359,23729,1.96838,4.02,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:57,1509586830,2017-11-02T01:40:35,1.999,877.3,24.56,21.39,26.2,832.51,837.85,143.78334,12.89,0.9787,359,23729,1.95595,4.02,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:27,1509586860,2017-11-02T01:41:05,2.008,878.3,24.56,21.37,26.22,832.62,837.8,140.333328,12.92,0.9786,359,23728,1.96504,4.02,48181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:57,1509586890,2017-11-02T01:41:35,2.012,879.3,24.55,21.38,26.2,832.51,837.74,136.96666,12.91,0.9786,359,23730,1.96898,4.02,48176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:27,1509586920,2017-11-02T01:42:05,1.999,880.3,24.55,21.38,26.18,832.56,837.69,142.75,12.93,0.9785,359,23727,1.95595,4.02,48171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:57,1509586950,2017-11-02T01:42:35,2.01,881.3,24.53,21.37,26.2,832.51,837.72,139.083328,12.91,0.9786,359,23726,1.96746,4.01,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:27,1509586980,2017-11-02T01:43:05,2.012,882.4,24.52,21.35,26.18,832.52,837.64,137.233337,12.9,0.9785,359,23727,1.96838,4.01,48161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:57,1509587010,2017-11-02T01:43:35,2.01,883.4,24.51,21.35,26.15,832.52,837.69,137.816666,12.85,0.9786,359,23726,1.96686,4.01,48156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:27,1509587040,2017-11-02T01:44:05,2.006,884.4,24.5,21.33,26.15,832.57,837.72,139.78334,12.9,0.9787,359,23725,1.96322,4.01,48151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:57,1509587070,2017-11-02T01:44:35,1.992,885.4,24.5,21.33,26.14,832.57,837.83,148.78334,12.87,0.9788,359,23725,1.95021,4.01,48146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:27,1509587100,2017-11-02T01:45:05,2.009,886.4,24.49,21.32,26.15,832.73,837.83,139.46666,12.92,0.9789,359,23724,1.96655,4.01,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:57,1509587130,2017-11-02T01:45:35,2.008,887.4,24.49,21.33,26.17,832.55,837.8,139.016663,12.83,0.9788,359,23725,1.96595,4.01,48136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:27,1509587160,2017-11-02T01:46:05,2.006,888.4,24.48,21.32,26.14,832.69,837.81,138.616669,12.83,0.9789,359,23722,1.96383,4.01,48131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:57,1509587190,2017-11-02T01:46:35,2.01,889.4,24.47,21.31,26.12,832.63,837.78,138.550003,12.99,0.9789,359,23726,1.96777,4.01,48126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:27,1509587220,2017-11-02T01:47:05,2.007,890.4,24.47,21.31,26.08,832.71,837.88,137.883331,12.94,0.979,359,23724,1.96443,4.01,48121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:57,1509587250,2017-11-02T01:47:35,2.01,891.4,24.45,21.29,26.15,832.69,837.81,138.366669,12.98,0.979,359,23726,1.96807,4.01,48115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:27,1509587280,2017-11-02T01:48:05,2.01,892.4,24.44,21.3,26.14,832.69,837.81,137.083328,12.84,0.979,359,23725,1.96807,4.01,48110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:57,1509587310,2017-11-02T01:48:35,2.006,893.4,24.45,21.3,26.12,832.72,837.86,139.066666,12.81,0.9791,359,23725,1.96352,4.01,48105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:27,1509587340,2017-11-02T01:49:05,2.007,894.4,24.45,21.29,26.08,832.72,837.94,139.566666,12.8,0.9791,359,23724,1.96534,4.01,48100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:57,1509587370,2017-11-02T01:49:35,2.007,895.4,24.44,21.28,26.06,832.77,838,138.78334,12.79,0.9793,359,23721,1.96504,4.01,48095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:27,1509587400,2017-11-02T01:50:05,1.989,896.4,24.44,21.28,26.08,832.8,838.03,146.766663,12.7,0.9793,359,23723,1.9481,4.01,48090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:57,1509587430,2017-11-02T01:50:35,2.01,897.4,24.44,21.29,26.08,832.8,838,137.100006,12.77,0.9793,359,23723,1.96807,4.01,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:27,1509587460,2017-11-02T01:51:05,2.011,898.4,24.44,21.29,26.08,832.77,837.89,136.616669,12.8,0.9791,359,23722,1.96898,4.01,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:57,1509587490,2017-11-02T01:51:35,2.011,899.4,24.44,21.29,26.08,832.8,838.05,136.983337,12.92,0.9793,359,23722,1.96898,4.01,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:27,1509587520,2017-11-02T01:52:05,2.005,900.4,24.46,21.29,26.1,832.82,838.08,139.083328,12.82,0.9793,359,23722,1.96383,4.01,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:57,1509587550,2017-11-02T01:52:35,2.007,901.4,24.46,21.29,26.1,832.9,838.13,138.583328,12.83,0.9793,359,23722,1.96564,4.01,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:27,1509587580,2017-11-02T01:53:05,2.006,902.4,24.47,21.29,26.07,832.93,838.1,139.800003,12.9,0.9793,359,23723,1.96413,4.01,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:57,1509587610,2017-11-02T01:53:35,2.006,903.4,24.46,21.29,26.14,832.82,837.92,138.866669,12.9,0.9791,359,23724,1.96413,4.01,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:27,1509587640,2017-11-02T01:54:05,2.009,904.4,24.46,21.29,26.1,832.8,838.02,137.96666,12.8,0.9792,359,23722,1.96686,4.01,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:57,1509587670,2017-11-02T01:54:35,1.985,905.4,24.47,21.29,26.1,832.87,838.15,149.316666,12.8,0.9793,358,23721,1.94418,4.01,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:27,1509587700,2017-11-02T01:55:05,2.011,906.4,24.47,21.29,26.1,832.87,838.07,138.733337,12.86,0.9792,358,23748,1.96898,4.01,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:57,1509587730,2017-11-02T01:55:35,2.014,907.4,24.47,21.29,26.14,832.85,838.07,138.550003,12.83,0.9792,359,23752,1.97232,4.01,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:27,1509587760,2017-11-02T01:56:05,2.011,908.4,24.47,21.29,26.1,832.9,838.12,137.600006,12.92,0.9793,359,23727,1.96898,4.01,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:57,1509587790,2017-11-02T01:56:35,2.003,909.4,24.46,21.28,26.12,832.9,838.1,141.71666,12.83,0.9793,359,23726,1.9617,4.01,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:27,1509587820,2017-11-02T01:57:05,1.996,910.4,24.47,21.3,26.14,832.82,838.12,145.21666,12.74,0.9793,359,23726,1.95444,4.01,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:57,1509587850,2017-11-02T01:57:35,2.011,911.4,24.47,21.29,26.15,832.9,838.23,137.46666,12.87,0.9794,359,23724,1.96959,4.01,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:27,1509587880,2017-11-02T01:58:05,2.005,912.4,24.47,21.28,26.14,832.95,838.23,139.5,12.94,0.9794,359,23726,1.96322,4.01,48009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:57,1509587910,2017-11-02T01:58:35,2.005,913.4,24.47,21.28,26.1,832.95,838.18,140.233337,12.99,0.9793,359,23723,1.96352,4.01,48004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:27,1509587940,2017-11-02T01:59:05,1.998,914.4,24.46,21.27,26.14,833.01,838.16,143.649994,12.86,0.9794,359,23725,1.95656,4.01,47999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:57,1509587970,2017-11-02T01:59:35,1.97,915.4,24.45,21.27,26.12,832.88,838.26,155.399994,12.75,0.9795,357,23725,1.92975,4.01,47994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:27,1509588000,2017-11-02T02:00:05,2.015,916.4,24.44,21.28,26.08,832.96,838.16,138.483337,12.85,0.9794,358,23777,1.97384,4.01,47989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:57,1509588030,2017-11-02T02:00:35,2.008,917.4,24.44,21.27,26.12,832.91,838.24,141.416672,12.83,0.9795,358,23749,1.96686,4.01,47984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:27,1509588060,2017-11-02T02:01:05,2.002,918.4,24.44,21.25,26.12,832.91,838.27,143.916672,12.75,0.9796,358,23749,1.9614,4.01,47979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:57,1509588090,2017-11-02T02:01:35,2.003,919.5,24.43,21.26,26.1,832.96,838.26,143.28334,12.87,0.9796,358,23751,1.96231,4.01,47973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:27,1509588120,2017-11-02T02:02:05,2.005,920.5,24.43,21.24,26.07,832.96,838.24,141.449997,12.72,0.9796,358,23746,1.96413,4.01,47968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:57,1509588150,2017-11-02T02:02:35,2.009,921.5,24.42,21.24,26.06,833.02,838.27,139.883331,12.83,0.9796,358,23749,1.96807,4.01,47963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:27,1509588180,2017-11-02T02:03:05,2.01,922.5,24.43,21.23,26.08,833.04,838.29,138,12.75,0.9796,358,23749,1.96898,4.01,47958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:57,1509588210,2017-11-02T02:03:35,2.012,923.5,24.42,21.24,26.08,832.92,838.11,138.433334,12.64,0.9795,358,23747,1.9708,4.01,47953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:27,1509588240,2017-11-02T02:04:05,2.01,924.5,24.42,21.23,26.03,832.86,838.08,139.483337,12.6,0.9794,358,23746,1.96838,4.01,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:57,1509588270,2017-11-02T02:04:35,1.984,925.5,24.41,21.24,26.07,832.97,838.29,151.25,12.64,0.9797,357,23748,1.94358,4.01,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:27,1509588300,2017-11-02T02:05:05,2.013,926.5,24.42,21.23,26.07,832.97,838.29,138.916672,12.68,0.9797,358,23775,1.97232,4.01,47938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:57,1509588330,2017-11-02T02:05:35,1.992,927.5,24.42,21.23,26.06,832.97,838.24,150.5,12.47,0.9796,358,23748,1.95172,4.01,47933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:27,1509588360,2017-11-02T02:06:05,1.993,928.5,24.43,21.23,26.06,833.1,838.45,147.316666,12.38,0.9799,358,23747,1.95323,4.01,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:57,1509588390,2017-11-02T02:06:35,2.01,929.5,24.44,21.24,26.07,833.07,838.35,139.550003,12.48,0.9797,358,23747,1.96898,4.01,47923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:27,1509588420,2017-11-02T02:07:05,2.01,930.5,24.45,21.22,26.1,833.09,838.34,138.683334,12.4,0.9797,358,23748,1.96959,4.01,47918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:57,1509588450,2017-11-02T02:07:35,1.98,931.5,24.47,21.25,26.14,832.98,838.5,153.383331,12.39,0.9798,357,23749,1.93997,4.01,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:27,1509588480,2017-11-02T02:08:05,2.012,932.5,24.48,21.25,26.12,833.11,838.5,139.666672,12.51,0.9797,357,23773,1.97171,4.01,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:57,1509588510,2017-11-02T02:08:35,1.991,933.5,24.49,21.27,26.12,833.08,838.52,150.833328,12.54,0.9797,357,23776,1.95021,4.01,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:27,1509588540,2017-11-02T02:09:05,2.007,934.5,24.51,21.27,26.14,833.13,838.49,144.800003,12.56,0.9796,357,23779,1.96625,4.01,47897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:57,1509588570,2017-11-02T02:09:35,2.014,935.5,24.52,21.3,26.14,833.29,838.55,139.733337,12.53,0.9797,358,23779,1.97323,4.01,47892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:27,1509588600,2017-11-02T02:10:05,2.013,936.5,24.53,21.3,26.15,833.26,838.47,138.78334,12.56,0.9795,358,23750,1.97141,4.01,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:57,1509588630,2017-11-02T02:10:35,2.002,937.5,24.53,21.31,26.15,833.24,838.57,142.550003,12.68,0.9796,358,23748,1.9617,4.01,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:27,1509588660,2017-11-02T02:11:05,2.013,938.5,24.55,21.31,26.15,833.26,838.62,138.116669,12.51,0.9796,358,23748,1.97171,4.01,47877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:57,1509588690,2017-11-02T02:11:35,2.014,939.5,24.55,21.31,26.17,833.29,838.52,137.733337,12.51,0.9795,359,23748,1.97293,4.01,47872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:27,1509588720,2017-11-02T02:12:05,1.998,940.5,24.55,21.32,26.2,833.29,838.6,145.199997,12.33,0.9796,359,23723,1.95686,4.01,47867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:57,1509588750,2017-11-02T02:12:35,1.989,941.5,24.58,21.32,26.18,833.25,838.81,145.25,12.23,0.9798,359,23723,1.94871,4.01,47862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:27,1509588780,2017-11-02T02:13:05,2.013,942.5,24.58,21.33,26.2,833.2,838.62,137.866669,12.31,0.9796,359,23726,1.97141,4.01,47857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:57,1509588810,2017-11-02T02:13:35,2.001,943.5,24.57,21.32,26.18,833.2,838.54,142.366669,12.31,0.9795,359,23724,1.96019,4.01,47852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:27,1509588840,2017-11-02T02:14:05,2.008,944.5,24.59,21.34,26.2,833.22,838.59,139.016663,12.46,0.9795,359,23725,1.96716,4.01,47847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:57,1509588870,2017-11-02T02:14:35,2.007,945.5,24.59,21.34,26.2,833.25,838.51,139.96666,12.45,0.9794,359,23724,1.96534,4.01,47841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:27,1509588900,2017-11-02T02:15:05,2.009,946.5,24.61,21.36,26.23,833.38,838.59,140.683334,12.44,0.9794,359,23728,1.96716,4.01,47836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:57,1509588930,2017-11-02T02:15:35,2.012,947.5,24.61,21.35,26.23,833.3,838.59,136.96666,12.42,0.9794,359,23724,1.9702,4.01,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:27,1509588960,2017-11-02T02:16:05,2.008,948.5,24.61,21.37,26.2,833.24,838.59,139.183334,12.38,0.9794,359,23727,1.96655,4.01,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:57,1509588990,2017-11-02T02:16:35,2.005,949.5,24.61,21.37,26.26,833.27,838.62,141.016663,12.37,0.9795,359,23724,1.96352,4.01,47821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:27,1509589020,2017-11-02T02:17:05,2.01,950.5,24.62,21.38,26.22,833.27,838.61,138.449997,12.4,0.9794,359,23726,1.96868,4.01,47816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:57,1509589050,2017-11-02T02:17:35,2,951.5,24.61,21.38,26.22,833.3,838.62,142.78334,12.35,0.9795,359,23724,1.95928,4.01,47811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:27,1509589080,2017-11-02T02:18:05,1.971,952.5,24.61,21.38,26.22,833.38,838.8,160.233337,12.32,0.9797,357,23724,1.93065,4.01,47806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:57,1509589110,2017-11-02T02:18:35,2.013,953.5,24.61,21.37,26.18,833.27,838.67,140.46666,12.4,0.9795,357,23779,1.97141,4.01,47801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:27,1509589140,2017-11-02T02:19:05,2.016,954.5,24.61,21.38,26.22,833.35,838.62,139.46666,12.34,0.9795,358,23780,1.97415,4.01,47796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:57,1509589170,2017-11-02T02:19:35,1.985,955.5,24.61,21.38,26.25,833.27,838.67,152.699997,12.37,0.9795,357,23752,1.94418,4.01,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:27,1509589200,2017-11-02T02:20:05,2.017,956.5,24.6,21.36,26.22,833.27,838.53,138.683334,12.51,0.9794,358,23781,1.97536,4.01,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:57,1509589230,2017-11-02T02:20:35,2.009,957.5,24.61,21.37,26.25,833.27,838.7,142.233337,12.44,0.9795,358,23751,1.96807,4.01,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:27,1509589260,2017-11-02T02:21:05,2.01,958.5,24.61,21.37,26.25,833.35,838.72,140.366669,12.28,0.9796,358,23751,1.96898,4.01,47775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:57,1509589290,2017-11-02T02:21:35,2.01,959.5,24.6,21.38,26.23,833.33,838.64,140.766663,12.34,0.9795,358,23753,1.96898,4.01,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:27,1509589320,2017-11-02T02:22:05,2.013,960.5,24.59,21.38,26.22,833.25,838.54,136.899994,12.39,0.9794,359,23751,1.97141,4.01,47765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:57,1509589350,2017-11-02T02:22:35,2.011,961.5,24.59,21.37,26.25,833.27,838.57,138.566666,12.45,0.9795,359,23726,1.96929,4.01,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:27,1509589380,2017-11-02T02:23:05,2.012,962.6,24.59,21.38,26.23,833.17,838.51,137.433334,12.5,0.9794,359,23727,1.9702,4.01,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:57,1509589410,2017-11-02T02:23:35,2.01,963.6,24.6,21.37,26.25,833.35,838.59,138.350006,12.57,0.9794,359,23726,1.96838,4.01,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:27,1509589440,2017-11-02T02:24:05,2.012,964.6,24.58,21.38,26.23,833.28,838.59,137.449997,12.58,0.9795,359,23727,1.97111,4,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:57,1509589470,2017-11-02T02:24:35,2.008,965.6,24.58,21.37,26.22,833.41,838.65,139.916672,12.55,0.9796,359,23726,1.96746,4.01,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:27,1509589500,2017-11-02T02:25:05,2.005,966.6,24.56,21.35,26.18,833.39,838.65,140.666672,12.52,0.9796,359,23726,1.96443,4.01,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:57,1509589530,2017-11-02T02:25:35,2.001,967.6,24.57,21.37,26.2,833.39,838.62,142.333328,12.51,0.9796,359,23726,1.96019,4,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:27,1509589560,2017-11-02T02:26:05,2.002,968.6,24.55,21.35,26.18,833.34,838.52,142.883331,12.53,0.9795,359,23723,1.9611,4,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:57,1509589590,2017-11-02T02:26:35,2.004,969.6,24.54,21.34,26.2,833.29,838.57,141.350006,12.42,0.9796,359,23721,1.96322,4,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:27,1509589620,2017-11-02T02:27:05,1.999,970.6,24.52,21.32,26.17,833.4,838.63,144.083328,12.46,0.9798,359,23724,1.95807,4,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:57,1509589650,2017-11-02T02:27:35,2.012,971.6,24.52,21.33,26.2,833.4,838.65,136.983337,12.44,0.9798,359,23723,1.97111,4,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:27,1509589680,2017-11-02T02:28:05,1.995,972.6,24.5,21.31,26.15,833.24,838.66,143.899994,12.43,0.9799,359,23722,1.95474,4,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:57,1509589710,2017-11-02T02:28:35,2.008,973.6,24.5,21.29,26.1,833.22,838.5,138.78334,12.46,0.9797,359,23724,1.96716,4,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:27,1509589740,2017-11-02T02:29:05,2.007,974.6,24.49,21.3,26.12,833.22,838.55,138.53334,12.46,0.9798,359,23725,1.96625,4,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:57,1509589770,2017-11-02T02:29:35,2.007,975.6,24.48,21.3,26.1,833.25,838.5,140.199997,12.45,0.9797,359,23723,1.96625,4,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:27,1509589800,2017-11-02T02:30:05,2.011,976.6,24.48,21.29,26.07,833.36,838.5,137.016663,12.32,0.9798,359,23723,1.96989,4,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:57,1509589830,2017-11-02T02:30:35,2.001,977.6,24.47,21.28,26.14,833.3,838.52,142.350006,12.23,0.9798,359,23723,1.9608,4,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:27,1509589860,2017-11-02T02:31:05,2.01,978.6,24.47,21.28,26.1,833.28,838.52,138,12.35,0.9798,359,23723,1.96898,4,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:57,1509589890,2017-11-02T02:31:35,2.008,979.6,24.48,21.28,26.12,833.41,838.58,139.28334,12.33,0.9799,359,23720,1.96716,4,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:27,1509589920,2017-11-02T02:32:05,2.008,980.6,24.47,21.28,26.08,833.46,838.68,137.566666,12.51,0.98,359,23723,1.96746,4,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:57,1509589950,2017-11-02T02:32:35,2.008,981.6,24.48,21.29,26.08,833.49,838.6,137.399994,12.53,0.9799,359,23723,1.96777,4,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:27,1509589980,2017-11-02T02:33:05,2.009,982.6,24.48,21.29,26.1,833.38,838.71,138.550003,12.42,0.98,359,23723,1.96838,4,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:57,1509590010,2017-11-02T02:33:35,2.008,983.6,24.49,21.29,26.08,833.35,838.66,138.366669,12.46,0.9799,359,23724,1.96807,4,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:27,1509590040,2017-11-02T02:34:05,2.007,984.6,24.49,21.28,26.14,833.41,838.68,139.166672,12.45,0.9799,359,23723,1.96716,4,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:57,1509590070,2017-11-02T02:34:35,2.005,985.6,24.48,21.28,26.12,833.36,838.6,139.866669,12.43,0.9799,359,23725,1.96443,4,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:27,1509590100,2017-11-02T02:35:05,2.008,986.6,24.49,21.28,26.08,833.41,838.68,140.100006,12.54,0.9799,359,23725,1.96807,4,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:57,1509590130,2017-11-02T02:35:35,2.011,987.6,24.47,21.28,26.1,833.38,838.68,136.316666,12.52,0.98,359,23722,1.9708,4,47628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:27,1509590160,2017-11-02T02:36:05,2.013,988.6,24.46,21.28,26.14,833.44,838.64,136.833328,12.54,0.98,359,23722,1.97232,4,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:57,1509590190,2017-11-02T02:36:35,1.999,989.6,24.46,21.26,26.07,833.44,838.8,144,12.46,0.9802,359,23722,1.95898,4,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:27,1509590220,2017-11-02T02:37:05,2.006,990.6,24.45,21.28,26.08,833.5,838.74,139.850006,12.48,0.9801,359,23724,1.96655,4,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:57,1509590250,2017-11-02T02:37:35,1.986,991.6,24.44,21.25,26.07,833.44,838.8,149.266663,12.48,0.9802,358,23723,1.9469,4,47608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:27,1509590280,2017-11-02T02:38:05,2,992.6,24.43,21.25,26.08,833.42,838.74,144.116669,12.56,0.9802,358,23749,1.9608,4,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:57,1509590310,2017-11-02T02:38:35,2.013,993.6,24.42,21.25,26.03,833.51,838.72,137.75,12.65,0.9802,358,23749,1.97263,4,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:27,1509590340,2017-11-02T02:39:05,2.011,994.7,24.4,21.25,26.07,833.48,838.75,138.550003,12.68,0.9803,358,23747,1.97171,4,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:57,1509590370,2017-11-02T02:39:35,2.01,995.7,24.39,21.23,26.03,833.51,838.83,138.383331,12.69,0.9804,358,23749,1.9708,4,47588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:27,1509590400,2017-11-02T02:40:05,2.009,996.7,24.39,21.22,26.03,833.54,838.8,138.666672,12.73,0.9804,358,23748,1.96959,4,47583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:57,1509590430,2017-11-02T02:40:35,2.01,997.7,24.35,21.2,26.03,833.49,838.72,138.899994,12.73,0.9804,358,23745,1.9702,4,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:27,1509590460,2017-11-02T02:41:05,2.006,998.7,24.34,21.2,26,833.5,838.73,139.383331,12.79,0.9804,358,23745,1.96655,4,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:57,1509590490,2017-11-02T02:41:35,2.008,999.7,24.32,21.18,25.99,833.5,838.71,139.483337,12.74,0.9805,358,23746,1.96898,4,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:27,1509590520,2017-11-02T02:42:05,2.012,1000.7,24.31,21.17,25.95,833.5,838.68,136.21666,12.66,0.9805,358,23747,1.97323,4,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:57,1509590550,2017-11-02T02:42:35,2,1001.7,24.29,21.16,25.95,833.46,838.76,142.016663,12.63,0.9807,358,23745,1.9611,4,47557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:27,1509590580,2017-11-02T02:43:05,2.007,1002.7,24.27,21.15,25.95,833.49,838.68,139.066666,12.72,0.9806,358,23745,1.96777,4,47552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:57,1509590610,2017-11-02T02:43:35,2.011,1003.7,24.26,21.14,25.88,833.52,838.68,137.683334,12.74,0.9807,358,23745,1.97232,4,47547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:27,1509590640,2017-11-02T02:44:05,2.004,1004.7,24.25,21.12,25.89,833.52,838.69,141.75,12.6,0.9807,358,23743,1.96504,4,47542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:57,1509590670,2017-11-02T02:44:35,1.983,1005.7,24.22,21.11,25.91,833.53,838.74,151.46666,12.54,0.9809,357,23744,1.94509,4,47537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:27,1509590700,2017-11-02T02:45:05,2.012,1006.7,24.22,21.1,25.89,833.47,838.71,137.566666,12.52,0.9809,357,23772,1.97384,4,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:57,1509590730,2017-11-02T02:45:35,2.012,1007.7,24.2,21.09,25.86,833.45,838.63,138.21666,12.71,0.9808,357,23773,1.97384,4,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:27,1509590760,2017-11-02T02:46:05,2.001,1008.7,24.2,21.1,25.86,833.45,838.69,144.333328,12.59,0.9809,357,23774,1.96231,4,47522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:57,1509590790,2017-11-02T02:46:35,2.01,1009.7,24.19,21.09,25.86,833.56,838.54,139.266663,12.64,0.9808,357,23773,1.97141,4,47517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:27,1509590820,2017-11-02T02:47:05,2.011,1010.7,24.19,21.07,25.86,833.64,838.69,138.699997,12.69,0.9809,357,23774,1.97232,4,47511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:57,1509590850,2017-11-02T02:47:35,2.019,1011.7,24.18,21.07,25.84,833.61,838.61,134.050003,12.64,0.9809,358,23772,1.98054,4,47506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:27,1509590880,2017-11-02T02:48:05,1.999,1012.7,24.19,21.08,25.81,833.56,838.64,142.300003,12.66,0.9809,358,23743,1.96049,4,47501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:57,1509590910,2017-11-02T02:48:35,2.004,1013.7,24.19,21.06,25.83,833.4,838.56,140.016663,12.65,0.9808,358,23743,1.96595,4,47496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:27,1509590940,2017-11-02T02:49:05,1.994,1014.7,24.19,21.06,25.83,833.48,838.69,144.350006,12.77,0.9809,358,23743,1.95626,4,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:57,1509590970,2017-11-02T02:49:35,2.002,1015.7,24.18,21.06,25.81,833.59,838.69,139.833328,12.66,0.981,358,23745,1.96352,4,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:27,1509591000,2017-11-02T02:50:05,2.005,1016.7,24.18,21.06,25.83,833.53,838.64,139.46666,12.7,0.9809,358,23744,1.96625,4,47481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:57,1509591030,2017-11-02T02:50:35,1.992,1017.7,24.18,21.06,25.84,833.56,838.61,149.149994,12.67,0.9809,358,23744,1.95354,4,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:27,1509591060,2017-11-02T02:51:05,2.007,1018.7,24.19,21.06,25.84,833.56,838.69,139.383331,12.65,0.9809,358,23743,1.96868,4,47471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:57,1509591090,2017-11-02T02:51:35,2.008,1019.7,24.19,21.05,25.84,833.59,838.64,137.300003,12.67,0.9809,358,23741,1.96989,4,47466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:27,1509591120,2017-11-02T02:52:05,2.001,1020.7,24.2,21.06,25.84,833.5,838.87,141.28334,12.58,0.9811,358,23742,1.96322,4,47461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:57,1509591150,2017-11-02T02:52:35,1.997,1021.7,24.21,21.06,25.84,833.56,838.71,142.699997,12.52,0.9809,358,23739,1.95928,4,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:27,1509591180,2017-11-02T02:53:05,1.987,1022.7,24.2,21.07,25.84,833.53,838.87,151,12.61,0.9811,358,23740,1.94991,4,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:57,1509591210,2017-11-02T02:53:35,2.008,1023.7,24.22,21.05,25.84,833.63,838.77,137.566666,12.6,0.9809,358,23740,1.96989,4,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:27,1509591240,2017-11-02T02:54:05,2.003,1024.7,24.23,21.07,25.88,833.69,838.87,141.083328,12.57,0.981,358,23743,1.96473,4,47440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:57,1509591270,2017-11-02T02:54:35,2.004,1025.7,24.25,21.08,25.91,833.71,838.82,139.78334,12.61,0.9809,358,23742,1.96595,4,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:27,1509591300,2017-11-02T02:55:05,2.005,1026.7,24.25,21.07,25.86,833.55,838.82,138.833328,12.58,0.9809,358,23742,1.96716,4,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:57,1509591330,2017-11-02T02:55:35,2.015,1027.7,24.25,21.08,25.89,833.52,838.95,135,12.48,0.9811,359,23741,1.97689,4,47425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:27,1509591360,2017-11-02T02:56:05,1.99,1028.7,24.27,21.09,25.89,833.57,839.03,145.933334,12.46,0.9811,359,23714,1.95233,4,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:57,1509591390,2017-11-02T02:56:35,2.004,1029.7,24.28,21.08,25.89,833.59,838.79,138.949997,12.47,0.9808,359,23717,1.96564,4,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:27,1509591420,2017-11-02T02:57:05,2.003,1030.7,24.29,21.09,25.92,833.73,838.81,138.933334,12.5,0.9808,359,23715,1.96443,4,47410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:57,1509591450,2017-11-02T02:57:35,1.986,1031.7,24.3,21.1,25.89,833.69,839.11,147.53334,12.44,0.9811,358,23716,1.94871,4,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:27,1509591480,2017-11-02T02:58:05,2.008,1032.7,24.31,21.1,25.91,833.69,838.94,138.850006,12.44,0.9808,358,23743,1.96989,4,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:57,1509591510,2017-11-02T02:58:35,2.009,1033.7,24.32,21.11,25.94,833.8,839.05,138.399994,12.54,0.9809,358,23742,1.9708,4,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:27,1509591540,2017-11-02T02:59:05,2.002,1034.8,24.33,21.12,25.94,833.74,838.88,142.433334,12.4,0.9807,358,23742,1.96322,4,47390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:57,1509591570,2017-11-02T02:59:35,2.006,1035.8,24.34,21.13,25.95,833.63,838.91,140.100006,12.45,0.9807,358,23742,1.96777,4,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:27,1509591600,2017-11-02T03:00:05,2.011,1036.8,24.34,21.14,25.94,833.66,838.97,138.066666,12.42,0.9808,358,23743,1.97202,4,47379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:57,1509591630,2017-11-02T03:00:35,2.005,1037.8,24.35,21.15,25.95,833.68,838.99,140.050003,12.48,0.9808,358,23745,1.96625,4,47374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:27,1509591660,2017-11-02T03:01:05,2.01,1038.8,24.35,21.12,25.95,833.63,838.96,138.5,12.45,0.9807,358,23744,1.97141,4,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:57,1509591690,2017-11-02T03:01:35,2.009,1039.8,24.36,21.15,25.99,833.65,838.88,138.433334,12.42,0.9806,358,23742,1.9705,4,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:27,1509591720,2017-11-02T03:02:05,2.014,1040.8,24.37,21.17,25.98,833.73,838.99,136.333328,12.41,0.9807,359,23743,1.97475,4,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:57,1509591750,2017-11-02T03:02:35,1.999,1041.8,24.37,21.16,25.99,833.73,839.1,142.066666,12.4,0.9808,359,23717,1.96049,4,47354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:27,1509591780,2017-11-02T03:03:05,2.005,1042.8,24.37,21.17,25.99,833.68,838.94,138.016663,12.41,0.9806,359,23715,1.96595,4,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:57,1509591810,2017-11-02T03:03:35,2.004,1043.8,24.38,21.16,26,833.7,839.02,138.566666,12.4,0.9807,359,23713,1.96504,4,47344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:27,1509591840,2017-11-02T03:04:05,2.007,1044.8,24.37,21.16,26,833.7,838.96,137.96666,12.42,0.9807,359,23716,1.96807,4,47339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:57,1509591870,2017-11-02T03:04:35,1.989,1045.8,24.37,21.16,26.02,833.65,839.17,148.316666,12.4,0.9809,359,23715,1.95142,4,47334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:27,1509591900,2017-11-02T03:05:05,2.004,1046.8,24.39,21.17,26,833.67,839.01,139.350006,12.34,0.9807,359,23717,1.96534,4,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:57,1509591930,2017-11-02T03:05:35,2.003,1047.8,24.38,21.18,25.98,833.76,838.99,139.199997,12.45,0.9807,359,23716,1.96443,3.99,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:27,1509591960,2017-11-02T03:06:05,2.008,1048.8,24.39,21.17,26,833.86,838.96,136.949997,12.43,0.9806,359,23716,1.96898,4,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:57,1509591990,2017-11-02T03:06:35,2.008,1049.8,24.4,21.17,26,833.86,839.04,137.683334,12.41,0.9807,359,23721,1.96959,3.99,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:27,1509592020,2017-11-02T03:07:05,2.01,1050.8,24.4,21.18,26,833.83,839.01,136.666672,12.45,0.9806,359,23721,1.9708,3.99,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:57,1509592050,2017-11-02T03:07:35,2.002,1051.8,24.4,21.19,26.06,833.78,839.07,140.733337,12.4,0.9807,359,23719,1.96322,3.99,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:27,1509592080,2017-11-02T03:08:05,2.008,1052.8,24.4,21.18,26.03,833.83,839.07,137.133331,12.42,0.9807,359,23719,1.96929,3.99,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:57,1509592110,2017-11-02T03:08:35,2.006,1053.8,24.41,21.2,26.03,833.86,839.09,139.53334,12.5,0.9807,359,23720,1.96716,3.99,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:27,1509592140,2017-11-02T03:09:05,2.009,1054.8,24.41,21.18,26.02,833.8,839.2,137.949997,12.54,0.9808,359,23718,1.9702,3.99,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:57,1509592170,2017-11-02T03:09:35,1.997,1055.8,24.41,21.19,26.02,833.88,839.22,142.800003,12.4,0.9808,359,23720,1.95868,3.99,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:27,1509592200,2017-11-02T03:10:05,2.004,1056.8,24.41,21.2,26.07,833.88,839.06,140.53334,12.47,0.9806,359,23719,1.96473,3.99,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:57,1509592230,2017-11-02T03:10:35,2.008,1057.8,24.41,21.2,26.03,833.96,839.14,137.300003,12.47,0.9807,359,23717,1.96898,3.99,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:27,1509592260,2017-11-02T03:11:05,2.005,1058.8,24.4,21.2,26.02,833.89,839.15,139.133331,12.41,0.9808,359,23720,1.96686,3.99,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:57,1509592290,2017-11-02T03:11:35,2.007,1059.8,24.4,21.18,26.06,833.94,839.15,137.949997,12.43,0.9808,359,23721,1.96868,3.99,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:27,1509592320,2017-11-02T03:12:05,2.007,1060.8,24.39,21.19,26.03,833.99,839.17,138.616669,12.43,0.9808,359,23720,1.96868,3.99,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:57,1509592350,2017-11-02T03:12:35,2.006,1061.8,24.39,21.2,26.02,834.02,839.17,137.916672,12.55,0.9808,359,23718,1.96746,3.99,47252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:27,1509592380,2017-11-02T03:13:05,2.004,1062.8,24.4,21.18,26.02,833.97,839.28,138.866669,12.46,0.9809,359,23719,1.96595,3.99,47247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:57,1509592410,2017-11-02T03:13:35,2.008,1063.8,24.39,21.19,25.99,833.99,839.31,137.399994,12.47,0.981,359,23719,1.96959,3.99,47242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:27,1509592440,2017-11-02T03:14:05,2.007,1064.8,24.38,21.2,26.02,834,839.15,138.350006,12.79,0.9808,359,23720,1.96807,3.99,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:57,1509592470,2017-11-02T03:14:35,2.006,1065.8,24.37,21.18,25.99,834,839.25,138.083328,12.55,0.981,359,23721,1.96777,3.99,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:27,1509592500,2017-11-02T03:15:05,2.009,1066.8,24.37,21.17,25.98,834.05,839.25,137.649994,12.54,0.981,359,23717,1.97111,3.99,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:57,1509592530,2017-11-02T03:15:35,2.005,1067.8,24.36,21.18,25.95,834.05,839.31,138.166672,12.63,0.9811,359,23717,1.96746,3.99,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:27,1509592560,2017-11-02T03:16:05,2.005,1068.8,24.35,21.17,26,834.08,839.28,137.916672,12.62,0.9811,359,23719,1.96716,3.99,47217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:57,1509592590,2017-11-02T03:16:35,2.007,1069.8,24.33,21.16,25.94,834.06,839.23,137.983337,12.67,0.9811,359,23718,1.96898,3.99,47212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:27,1509592620,2017-11-02T03:17:05,2.005,1070.8,24.33,21.16,25.92,834.09,839.34,138.316666,12.78,0.9812,359,23719,1.96777,3.99,47207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:57,1509592650,2017-11-02T03:17:35,2.007,1071.8,24.32,21.15,25.95,834.14,839.27,137.5,12.79,0.9811,359,23717,1.96929,3.99,47202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:27,1509592680,2017-11-02T03:18:05,2.008,1072.8,24.3,21.14,25.94,834.09,839.21,137.166672,12.83,0.9811,359,23718,1.9705,3.99,47197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:57,1509592710,2017-11-02T03:18:35,2.006,1073.9,24.29,21.13,25.89,834.08,839.21,137.933334,12.89,0.9812,359,23716,1.96838,3.99,47192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:27,1509592740,2017-11-02T03:19:05,2.007,1074.9,24.26,21.1,25.92,834.16,839.22,137.350006,12.91,0.9813,359,23718,1.96959,3.99,47186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:57,1509592770,2017-11-02T03:19:35,2.006,1075.9,24.24,21.09,25.88,834.14,839.24,137.666672,12.98,0.9814,359,23717,1.96838,3.99,47181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:27,1509592800,2017-11-02T03:20:05,2.006,1076.9,24.22,21.08,25.89,834.14,839.16,137.75,12.98,0.9813,359,23716,1.96898,3.99,47176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:57,1509592830,2017-11-02T03:20:35,2.006,1077.9,24.2,21.09,25.86,834.13,839.22,137.050003,12.96,0.9815,359,23716,1.96838,3.99,47171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:27,1509592860,2017-11-02T03:21:05,2.005,1078.9,24.18,21.06,25.83,834.15,839.2,137.100006,13.07,0.9815,359,23715,1.96838,3.99,47166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:57,1509592890,2017-11-02T03:21:35,2.004,1079.9,24.15,21.03,25.81,834.14,839.23,137.766663,13.26,0.9816,359,23714,1.96716,3.99,47161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:27,1509592920,2017-11-02T03:22:05,2.003,1080.9,24.14,21.02,25.78,834.22,839.31,137.483337,13.26,0.9817,359,23713,1.96595,3.99,47156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:57,1509592950,2017-11-02T03:22:35,2.004,1081.9,24.1,20.98,25.76,834.14,839.2,137.816666,13.25,0.9818,359,23712,1.96777,3.99,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:27,1509592980,2017-11-02T03:23:05,2.003,1082.9,24.08,20.96,25.73,834.15,839.37,137.316666,13.13,0.982,359,23711,1.96716,3.99,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:57,1509593010,2017-11-02T03:23:35,2.002,1083.9,24.03,20.94,25.7,834.2,839.16,136.75,13,0.982,359,23713,1.96625,3.99,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:27,1509593040,2017-11-02T03:24:05,2.002,1084.9,24,20.93,25.67,834.17,839.27,137.649994,13,0.9822,359,23711,1.96655,3.99,47136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:57,1509593070,2017-11-02T03:24:35,2.002,1085.9,23.96,20.9,25.64,834.14,839.09,136.483337,13.01,0.9821,359,23709,1.96625,3.99,47131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:27,1509593100,2017-11-02T03:25:05,2,1086.9,23.95,20.89,25.62,834.14,839.2,136.850006,12.96,0.9823,359,23708,1.96473,3.99,47125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:57,1509593130,2017-11-02T03:25:35,2.002,1087.9,23.92,20.88,25.6,834.2,839.15,136.516663,12.86,0.9824,359,23710,1.96686,3.99,47120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:27,1509593160,2017-11-02T03:26:05,2,1088.9,23.88,20.85,25.57,834.22,839.26,137.03334,13.11,0.9826,359,23708,1.96564,3.99,47115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:57,1509593190,2017-11-02T03:26:35,2.002,1089.9,23.86,20.84,25.5,834.19,839.18,136.96666,13.06,0.9826,359,23710,1.96716,3.99,47110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:27,1509593220,2017-11-02T03:27:05,1.999,1090.9,23.83,20.81,25.5,834.14,839.05,137.199997,13.14,0.9825,359,23708,1.96443,3.99,47105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:57,1509593250,2017-11-02T03:27:35,1.997,1091.9,23.81,20.81,25.47,834.2,839.21,138.233337,13.31,0.9827,359,23709,1.96291,3.99,47100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:27,1509593280,2017-11-02T03:28:05,1.999,1092.9,23.77,20.77,25.44,834.21,839.14,137.233337,13.38,0.9828,359,23707,1.96473,3.99,47095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:57,1509593310,2017-11-02T03:28:35,2.001,1093.9,23.75,20.75,25.42,834.21,839.22,136.28334,13.23,0.983,359,23708,1.96655,3.99,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:27,1509593340,2017-11-02T03:29:05,1.998,1094.9,23.72,20.74,25.36,834.31,839.2,136.516663,13.24,0.9831,359,23705,1.96443,3.99,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:57,1509593370,2017-11-02T03:29:35,1.998,1095.9,23.69,20.69,25.36,834.33,839.17,137.516663,13.5,0.9831,359,23706,1.96443,3.99,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:27,1509593400,2017-11-02T03:30:05,1.995,1096.9,23.66,20.68,25.33,834.3,839.28,137.300003,13.34,0.9833,359,23703,1.9614,3.99,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:57,1509593430,2017-11-02T03:30:35,1.997,1097.9,23.64,20.68,25.3,834.37,839.23,136.949997,13.32,0.9834,359,23704,1.96383,3.99,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:27,1509593460,2017-11-02T03:31:05,1.995,1098.9,23.61,20.65,25.3,834.38,839.21,138.350006,13.29,0.9834,359,23705,1.96201,3.99,47065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:57,1509593490,2017-11-02T03:31:35,1.995,1099.9,23.58,20.63,25.26,834.28,839.26,137.016663,13.2,0.9836,359,23704,1.96201,3.99,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:27,1509593520,2017-11-02T03:32:05,1.995,1100.9,23.56,20.61,25.22,834.37,839.27,137.083328,13.25,0.9837,359,23705,1.96231,3.99,47055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:57,1509593550,2017-11-02T03:32:35,1.996,1101.9,23.55,20.59,25.23,834.38,839.27,135.96666,13.35,0.9837,359,23702,1.96352,3.99,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:27,1509593580,2017-11-02T03:33:05,1.997,1102.9,23.53,20.58,25.18,834.39,839.27,136.366669,13.38,0.9838,359,23702,1.96413,3.99,47044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:57,1509593610,2017-11-02T03:33:35,1.996,1103.9,23.52,20.55,25.2,834.43,839.3,136.566666,13.5,0.9838,359,23700,1.96413,3.99,47039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:27,1509593640,2017-11-02T03:34:05,1.997,1104.9,23.49,20.54,25.11,834.38,839.23,136,13.44,0.9838,359,23700,1.96443,3.99,47034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:57,1509593670,2017-11-02T03:34:35,1.996,1105.9,23.48,20.54,25.11,834.36,839.28,136.350006,13.39,0.9839,359,23699,1.96413,3.99,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:27,1509593700,2017-11-02T03:35:05,1.993,1106.9,23.46,20.52,25.11,834.44,839.25,136.449997,13.44,0.984,359,23699,1.9611,3.99,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:57,1509593730,2017-11-02T03:35:35,1.995,1107.9,23.45,20.5,25.11,834.44,839.23,135.850006,13.39,0.984,359,23700,1.96352,3.99,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:27,1509593760,2017-11-02T03:36:05,1.995,1108.9,23.44,20.49,25.08,834.39,839.2,137.03334,13.32,0.984,359,23698,1.96322,3.99,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:57,1509593790,2017-11-02T03:36:35,1.994,1109.9,23.43,20.46,25.08,834.45,839.18,135.25,13.39,0.984,359,23699,1.96231,3.99,47009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:27,1509593820,2017-11-02T03:37:05,1.994,1110.8,23.41,20.46,25.06,834.43,839.2,136.016663,13.41,0.9841,359,23699,1.96261,3.99,47004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:57,1509593850,2017-11-02T03:37:35,1.994,1111.8,23.4,20.45,25.08,834.51,839.21,136.516663,13.55,0.9841,359,23697,1.96201,3.99,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:27,1509593880,2017-11-02T03:38:05,1.996,1112.8,23.4,20.43,25.07,834.43,839.26,135.633331,13.52,0.9842,359,23698,1.96413,3.99,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:57,1509593910,2017-11-02T03:38:35,1.995,1113.8,23.37,20.43,25,834.43,839.21,136.100006,13.47,0.9842,359,23698,1.96383,3.99,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:27,1509593940,2017-11-02T03:39:05,1.994,1114.8,23.35,20.41,25.06,834.48,839.27,136.633331,13.43,0.9844,359,23696,1.96322,3.99,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:57,1509593970,2017-11-02T03:39:35,1.993,1115.8,23.35,20.39,24.99,834.52,839.29,136.5,13.49,0.9844,359,23695,1.9617,3.99,46979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:27,1509594000,2017-11-02T03:40:05,1.994,1116.8,23.34,20.39,25,834.41,839.27,136.583328,13.4,0.9844,359,23693,1.96261,3.99,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:57,1509594030,2017-11-02T03:40:35,1.993,1117.8,23.32,20.38,24.97,834.46,839.24,136.53334,13.5,0.9844,359,23694,1.96231,3.99,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:27,1509594060,2017-11-02T03:41:05,1.992,1118.8,23.31,20.36,24.95,834.51,839.27,136.633331,13.53,0.9845,359,23696,1.9611,3.99,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:57,1509594090,2017-11-02T03:41:35,1.99,1119.8,23.31,20.35,24.94,834.51,839.3,136.433334,13.53,0.9845,359,23695,1.95958,3.99,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:27,1509594120,2017-11-02T03:42:05,1.993,1120.8,23.3,20.35,24.92,834.53,839.25,136.166672,13.46,0.9845,359,23695,1.96231,3.99,46953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:57,1509594150,2017-11-02T03:42:35,1.992,1121.8,23.29,20.32,24.89,834.51,839.3,136.883331,13.56,0.9846,359,23693,1.9617,3.99,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:27,1509594180,2017-11-02T03:43:05,1.993,1122.8,23.3,20.32,24.92,834.53,839.3,136.316666,13.58,0.9846,359,23691,1.96201,3.99,46943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:57,1509594210,2017-11-02T03:43:35,1.991,1123.8,23.27,20.3,24.89,834.48,839.33,136.433334,13.58,0.9847,359,23693,1.96019,3.99,46938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:27,1509594240,2017-11-02T03:44:05,1.993,1124.8,23.26,20.31,24.89,834.48,839.3,137.149994,13.55,0.9847,359,23693,1.96231,3.99,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:57,1509594270,2017-11-02T03:44:35,1.992,1125.8,23.26,20.3,24.92,834.48,839.3,136.96666,13.64,0.9847,359,23692,1.9614,3.99,46928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:27,1509594300,2017-11-02T03:45:05,1.991,1126.8,23.26,20.29,24.89,834.46,839.38,136.350006,13.6,0.9848,359,23694,1.9608,3.99,46923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:57,1509594330,2017-11-02T03:45:35,1.993,1127.8,23.25,20.27,24.88,834.48,839.35,136.116669,13.58,0.9848,359,23695,1.96291,3.99,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:27,1509594360,2017-11-02T03:46:05,1.991,1128.8,23.24,20.26,24.88,834.48,839.31,136.71666,13.56,0.9848,359,23692,1.96049,3.99,46913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:57,1509594390,2017-11-02T03:46:35,1.99,1129.8,23.23,20.26,24.88,834.49,839.28,136.883331,13.53,0.9848,359,23691,1.95928,3.99,46908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:27,1509594420,2017-11-02T03:47:05,1.993,1130.8,23.22,20.24,24.88,834.44,839.2,135.5,13.51,0.9847,359,23693,1.96291,3.98,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:57,1509594450,2017-11-02T03:47:35,1.991,1131.8,23.21,20.24,24.84,834.41,839.25,136.133331,13.53,0.9848,359,23692,1.9611,3.99,46898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:27,1509594480,2017-11-02T03:48:05,1.991,1132.8,23.2,20.24,24.84,834.47,839.26,136.800003,13.53,0.9849,359,23692,1.9611,3.99,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:57,1509594510,2017-11-02T03:48:35,1.993,1133.8,23.21,20.21,24.81,834.41,839.25,134.600006,13.48,0.9848,359,23690,1.96291,3.99,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:27,1509594540,2017-11-02T03:49:05,1.992,1134.8,23.2,20.23,24.81,834.33,839.28,136.416672,13.69,0.9849,359,23693,1.9617,3.99,46883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:57,1509594570,2017-11-02T03:49:35,1.992,1135.8,23.2,20.21,24.86,834.37,839.2,136.350006,13.71,0.9848,359,23694,1.9617,3.99,46878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:27,1509594600,2017-11-02T03:50:05,1.991,1136.7,23.18,20.22,24.83,834.45,839.26,136.366669,13.8,0.9849,359,23690,1.96049,3.98,46873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:57,1509594630,2017-11-02T03:50:35,1.992,1137.7,23.18,20.21,24.83,834.51,839.23,135.833328,13.75,0.9849,359,23689,1.96201,3.98,46868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:27,1509594660,2017-11-02T03:51:05,1.992,1138.7,23.17,20.2,24.81,834.38,839.2,136.516663,13.67,0.9849,359,23689,1.9614,3.98,46863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:57,1509594690,2017-11-02T03:51:35,1.991,1139.7,23.16,20.2,24.84,834.43,839.23,136.383331,13.61,0.985,359,23688,1.9614,3.98,46858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:27,1509594720,2017-11-02T03:52:05,1.991,1140.7,23.15,20.17,24.78,834.4,839.26,135.766663,13.76,0.985,359,23689,1.9608,3.98,46853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:57,1509594750,2017-11-02T03:52:35,1.991,1141.7,23.14,20.17,24.8,834.46,839.26,135.699997,13.87,0.985,359,23688,1.9611,3.98,46848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:27,1509594780,2017-11-02T03:53:05,1.992,1142.7,23.13,20.16,24.78,834.44,839.34,136.21666,13.65,0.9852,359,23690,1.96231,3.98,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:57,1509594810,2017-11-02T03:53:35,1.992,1143.7,23.12,20.15,24.78,834.46,839.29,136.03334,14.02,0.9851,359,23689,1.96201,3.98,46837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:27,1509594840,2017-11-02T03:54:05,1.991,1144.7,23.11,20.14,24.78,834.46,839.27,135.616669,13.84,0.9851,359,23690,1.9617,3.98,46832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:57,1509594870,2017-11-02T03:54:35,1.99,1145.7,23.1,20.14,24.73,834.45,839.32,136.199997,13.77,0.9852,359,23689,1.9608,3.98,46827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:27,1509594900,2017-11-02T03:55:05,1.99,1146.7,23.09,20.12,24.73,834.57,839.41,135.683334,13.69,0.9854,359,23690,1.9608,3.98,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:57,1509594930,2017-11-02T03:55:35,1.99,1147.7,23.09,20.12,24.73,834.55,839.33,136.383331,13.71,0.9853,359,23689,1.9608,3.98,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:27,1509594960,2017-11-02T03:56:05,1.991,1148.7,23.08,20.12,24.73,834.55,839.43,136.433334,13.64,0.9855,359,23686,1.9617,3.98,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:57,1509594990,2017-11-02T03:56:35,1.989,1149.7,23.07,20.11,24.72,834.54,839.46,136.350006,13.64,0.9855,359,23688,1.95989,3.98,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:27,1509595020,2017-11-02T03:57:05,1.99,1150.7,23.05,20.08,24.7,834.55,839.41,135.5,14.03,0.9855,359,23686,1.9611,3.98,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:57,1509595050,2017-11-02T03:57:35,1.989,1151.7,23.05,20.08,24.68,834.62,839.35,135.149994,13.84,0.9854,359,23688,1.96049,3.98,46797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:27,1509595080,2017-11-02T03:58:05,1.989,1152.7,23.05,20.09,24.67,834.62,839.46,136.350006,13.68,0.9856,359,23685,1.96019,3.98,46792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:57,1509595110,2017-11-02T03:58:35,1.987,1153.7,23.03,20.06,24.64,834.56,839.44,136.583328,13.65,0.9856,358,23686,1.95868,3.98,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:27,1509595140,2017-11-02T03:59:05,1.993,1154.7,23.03,20.06,24.7,834.54,839.41,136.933334,13.63,0.9856,358,23713,1.96413,3.98,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:57,1509595170,2017-11-02T03:59:35,1.993,1155.7,23.03,20.08,24.68,834.48,839.38,136.21666,13.56,0.9856,358,23712,1.96443,3.98,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:27,1509595200,2017-11-02T04:00:05,1.992,1156.7,23.05,20.06,24.65,834.47,839.35,137.416672,13.53,0.9855,358,23711,1.96261,3.98,46772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:57,1509595230,2017-11-02T04:00:35,1.993,1157.7,23.06,20.06,24.7,834.48,839.43,136,13.63,0.9855,358,23713,1.96383,3.98,46767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:27,1509595260,2017-11-02T04:01:05,1.993,1158.7,23.05,20.06,24.68,834.38,839.38,136.183334,13.52,0.9855,358,23711,1.96383,3.98,46762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:57,1509595290,2017-11-02T04:01:35,1.99,1159.6,23.08,20.06,24.72,834.45,839.43,136.333328,13.58,0.9855,358,23712,1.9608,3.98,46757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:27,1509595320,2017-11-02T04:02:05,1.992,1160.6,23.09,20.07,24.7,834.47,839.41,137.333328,13.72,0.9854,358,23713,1.96291,3.98,46752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:57,1509595350,2017-11-02T04:02:35,1.991,1161.6,23.11,20.08,24.73,834.57,839.46,136.899994,13.49,0.9854,358,23712,1.96231,3.98,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:27,1509595380,2017-11-02T04:03:05,1.992,1162.6,23.12,20.06,24.75,834.54,839.5,136.233337,13.52,0.9854,358,23714,1.96322,3.98,46742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:57,1509595410,2017-11-02T04:03:35,1.992,1163.6,23.14,20.11,24.75,834.54,839.61,136.183334,13.69,0.9855,358,23710,1.96352,3.98,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:27,1509595440,2017-11-02T04:04:05,1.992,1164.6,23.15,20.08,24.75,834.52,839.56,136.899994,13.39,0.9854,358,23711,1.96291,3.98,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:57,1509595470,2017-11-02T04:04:35,1.995,1165.6,23.17,20.12,24.76,834.59,839.68,135.25,13.44,0.9855,358,23714,1.96625,3.98,46726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:27,1509595500,2017-11-02T04:05:05,1.995,1166.6,23.18,20.12,24.78,834.67,839.58,136.383331,13.9,0.9853,358,23712,1.96564,3.98,46721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:57,1509595530,2017-11-02T04:05:35,1.993,1167.6,23.2,20.11,24.78,834.57,839.6,137.300003,13.91,0.9852,358,23713,1.96352,3.98,46716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:27,1509595560,2017-11-02T04:06:05,1.993,1168.6,23.2,20.13,24.8,834.64,839.66,137.766663,14.14,0.9853,358,23714,1.96352,3.98,46711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:57,1509595590,2017-11-02T04:06:35,1.994,1169.6,23.2,20.13,24.81,834.61,839.66,136.833328,14.26,0.9852,358,23713,1.96504,3.98,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:27,1509595620,2017-11-02T04:07:05,1.994,1170.6,23.2,20.11,24.84,834.55,839.66,136.850006,14.09,0.9853,358,23711,1.96413,3.98,46701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:57,1509595650,2017-11-02T04:07:35,1.995,1171.6,23.2,20.13,24.8,834.66,839.74,136.616669,14.1,0.9854,358,23714,1.96625,3.98,46696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:27,1509595680,2017-11-02T04:08:05,1.993,1172.6,23.19,20.09,24.81,834.51,839.65,136.366669,14.13,0.9853,358,23713,1.96352,3.98,46691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:57,1509595710,2017-11-02T04:08:35,1.993,1173.6,23.18,20.09,24.83,834.67,839.74,137.166672,14.15,0.9854,358,23713,1.96443,3.98,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:27,1509595740,2017-11-02T04:09:05,1.993,1174.6,23.17,20.06,24.8,834.64,839.74,136.183334,14.08,0.9855,358,23715,1.96383,3.98,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:57,1509595770,2017-11-02T04:09:35,1.994,1175.6,23.15,20.07,24.76,834.6,839.61,136.75,14.1,0.9854,358,23713,1.96504,3.98,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:27,1509595800,2017-11-02T04:10:05,1.991,1176.6,23.12,20.05,24.73,834.6,839.71,137.46666,14.03,0.9856,358,23711,1.96231,3.98,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:57,1509595830,2017-11-02T04:10:35,1.992,1177.6,23.11,20.04,24.75,834.54,839.72,136.649994,13.95,0.9857,358,23711,1.96383,3.98,46666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:27,1509595860,2017-11-02T04:11:05,1.992,1178.6,23.09,20.02,24.73,834.71,839.7,135.816666,13.93,0.9857,358,23707,1.96383,3.98,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:57,1509595890,2017-11-02T04:11:35,1.993,1179.6,23.06,20,24.75,834.7,839.67,136.116669,14.07,0.9858,358,23709,1.96443,3.98,46656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:27,1509595920,2017-11-02T04:12:05,1.992,1180.6,23.05,19.98,24.68,834.81,839.75,135.75,14.26,0.9859,358,23711,1.96383,3.98,46651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:57,1509595950,2017-11-02T04:12:35,1.993,1181.6,23.02,19.97,24.67,834.69,839.78,136.25,14.46,0.986,358,23711,1.96504,3.98,46646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:27,1509595980,2017-11-02T04:13:05,1.99,1182.6,23,19.96,24.68,834.73,839.78,136.333328,14.36,0.9861,358,23705,1.96231,3.98,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:57,1509596010,2017-11-02T04:13:35,1.991,1183.6,22.97,19.94,24.61,834.71,839.79,136.166672,14.3,0.9862,358,23708,1.96352,3.98,46635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:27,1509596040,2017-11-02T04:14:05,1.99,1184.6,22.95,19.92,24.61,834.7,839.71,135.850006,14.42,0.9861,358,23708,1.96261,3.98,46630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:57,1509596070,2017-11-02T04:14:35,1.991,1185.6,22.92,19.9,24.61,834.7,839.63,136.050003,14.56,0.9861,358,23706,1.96322,3.98,46625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:27,1509596100,2017-11-02T04:15:05,1.99,1186.5,22.89,19.88,24.58,834.76,839.77,135.833328,14.7,0.9864,358,23705,1.96261,3.98,46620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:57,1509596130,2017-11-02T04:15:35,1.989,1187.5,22.86,19.87,24.56,834.75,839.67,136,14.73,0.9864,358,23706,1.9617,3.98,46615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:27,1509596160,2017-11-02T04:16:05,1.989,1188.5,22.82,19.85,24.52,834.72,839.78,136.399994,14.66,0.9866,358,23703,1.96201,3.98,46610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:57,1509596190,2017-11-02T04:16:35,1.989,1189.5,22.81,19.82,24.5,834.81,839.78,136.166672,14.7,0.9867,358,23705,1.96231,3.98,46605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:27,1509596220,2017-11-02T04:17:05,1.989,1190.5,22.77,19.81,24.49,834.9,839.78,135.350006,14.74,0.9868,358,23704,1.96291,3.98,46600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:57,1509596250,2017-11-02T04:17:35,1.989,1191.5,22.73,19.78,24.41,834.89,839.79,136.350006,14.63,0.987,358,23704,1.96261,3.98,46595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:27,1509596280,2017-11-02T04:18:05,1.988,1192.5,22.7,19.74,24.36,834.86,839.85,134.449997,14.58,0.9871,358,23705,1.96291,3.98,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:57,1509596310,2017-11-02T04:18:35,1.986,1193.5,22.67,19.71,24.33,834.95,839.85,136.416672,14.82,0.9872,357,23704,1.9608,3.98,46585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:27,1509596340,2017-11-02T04:19:05,1.99,1194.5,22.62,19.68,24.31,834.96,839.72,136.149994,14.87,0.9872,357,23731,1.96443,3.98,46580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:57,1509596370,2017-11-02T04:19:35,1.989,1195.5,22.59,19.66,24.31,834.89,839.73,136.266663,14.87,0.9873,357,23730,1.96383,3.98,46575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:27,1509596400,2017-11-02T04:20:05,1.991,1196.5,22.54,19.63,24.26,834.9,839.73,135.833328,14.95,0.9875,357,23728,1.96564,3.98,46570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:57,1509596430,2017-11-02T04:20:35,1.988,1197.5,22.51,19.61,24.2,834.88,839.6,135.916672,14.96,0.9875,357,23729,1.96352,3.98,46565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:27,1509596460,2017-11-02T04:21:05,1.988,1198.5,22.49,19.57,24.18,834.91,839.71,135.300003,14.88,0.9877,357,23724,1.96352,3.98,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:57,1509596490,2017-11-02T04:21:35,1.988,1199.5,22.45,19.55,24.17,834.97,839.61,135.916672,14.83,0.9877,357,23723,1.96322,3.98,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:27,1509596520,2017-11-02T04:22:05,1.987,1200.5,22.42,19.54,24.11,834.88,839.58,135.75,14.78,0.9878,356,23724,1.96261,3.98,46550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:57,1509596550,2017-11-02T04:22:35,1.988,1201.5,22.39,19.51,24.1,834.89,839.67,135.833328,14.68,0.988,356,23754,1.96443,3.98,46545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:27,1509596580,2017-11-02T04:23:05,1.989,1202.5,22.38,19.5,24.07,834.94,839.59,135.96666,14.65,0.9879,356,23753,1.96504,3.98,46540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:57,1509596610,2017-11-02T04:23:35,1.992,1203.5,22.34,19.46,24.03,834.9,839.65,136,14.74,0.9881,356,23752,1.96807,3.98,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:27,1509596640,2017-11-02T04:24:05,1.988,1204.4,22.32,19.45,24.02,834.82,839.6,136.21666,14.97,0.9881,356,23752,1.96473,3.98,46530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:57,1509596670,2017-11-02T04:24:35,1.989,1205.4,22.31,19.45,24,834.83,839.57,135.583328,15.05,0.9881,356,23750,1.96504,3.98,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:27,1509596700,2017-11-02T04:25:05,1.986,1206.4,22.28,19.43,23.99,834.83,839.58,136.233337,15.02,0.9882,355,23748,1.96261,3.98,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:57,1509596730,2017-11-02T04:25:35,1.989,1207.4,22.26,19.42,23.95,834.89,839.58,135.366669,14.83,0.9883,355,23777,1.96534,3.98,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:27,1509596760,2017-11-02T04:26:05,1.99,1208.4,22.26,19.4,23.94,834.89,839.55,136.266663,14.69,0.9883,355,23776,1.96655,3.98,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:57,1509596790,2017-11-02T04:26:35,1.99,1209.4,22.24,19.38,23.91,834.87,839.63,135.46666,14.69,0.9885,355,23774,1.96655,3.98,46504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:27,1509596820,2017-11-02T04:27:05,1.991,1210.4,22.23,19.36,23.89,834.9,839.58,135.633331,14.64,0.9884,355,23775,1.96807,3.98,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:57,1509596850,2017-11-02T04:27:35,1.991,1211.4,22.21,19.34,23.89,834.87,839.61,135.75,14.46,0.9886,355,23773,1.96777,3.98,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:27,1509596880,2017-11-02T04:28:05,1.99,1212.4,22.2,19.32,23.91,834.93,839.63,135,14.58,0.9886,355,23773,1.96686,3.98,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:57,1509596910,2017-11-02T04:28:35,1.99,1213.4,22.19,19.32,23.86,834.83,839.66,135.75,14.61,0.9887,355,23773,1.96716,3.98,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:27,1509596940,2017-11-02T04:29:05,1.99,1214.4,22.18,19.32,23.86,834.91,839.59,135.5,14.52,0.9886,355,23773,1.96746,3.98,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:57,1509596970,2017-11-02T04:29:35,1.989,1215.4,22.18,19.32,23.84,834.83,839.67,135.583328,14.35,0.9888,355,23773,1.96655,3.97,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:27,1509597000,2017-11-02T04:30:05,1.987,1216.4,22.16,19.31,23.84,834.92,839.7,136.166672,14.41,0.9889,354,23773,1.96504,3.97,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:57,1509597030,2017-11-02T04:30:35,1.994,1217.4,22.16,19.3,23.84,834.87,839.56,136.600006,14.44,0.9887,354,23801,1.97111,3.97,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:27,1509597060,2017-11-02T04:31:05,1.991,1218.4,22.16,19.31,23.83,834.84,839.59,136.449997,14.62,0.9887,354,23797,1.96868,3.97,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:57,1509597090,2017-11-02T04:31:35,1.994,1219.4,22.17,19.31,23.83,834.89,839.59,135.933334,14.49,0.9887,354,23799,1.97111,3.97,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:27,1509597120,2017-11-02T04:32:05,1.993,1220.4,22.17,19.31,23.81,834.99,839.61,137.166672,14.44,0.9887,354,23798,1.9708,3.97,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:57,1509597150,2017-11-02T04:32:35,1.995,1221.4,22.16,19.33,23.83,834.92,839.62,135.083328,14.54,0.9887,354,23799,1.97263,3.97,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:27,1509597180,2017-11-02T04:33:05,1.993,1222.4,22.17,19.31,23.81,834.91,839.56,135.733337,14.67,0.9886,354,23799,1.9702,3.97,46439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:57,1509597210,2017-11-02T04:33:35,1.995,1223.4,22.17,19.33,23.84,834.91,839.64,135.25,14.71,0.9887,354,23799,1.97263,3.97,46434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:27,1509597240,2017-11-02T04:34:05,1.995,1224.4,22.18,19.33,23.8,834.89,839.67,135.566666,14.84,0.9887,354,23798,1.97202,3.97,46429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:57,1509597270,2017-11-02T04:34:35,1.995,1225.4,22.17,19.32,23.78,834.89,839.61,136.266663,14.85,0.9887,354,23799,1.97232,3.97,46424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:27,1509597300,2017-11-02T04:35:05,1.992,1226.4,22.17,19.31,23.78,834.89,839.61,136.300003,14.82,0.9887,354,23796,1.96929,3.97,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:57,1509597330,2017-11-02T04:35:35,1.991,1227.3,22.17,19.3,23.83,834.94,839.67,135.71666,15.13,0.9887,354,23796,1.96898,3.97,46413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:27,1509597360,2017-11-02T04:36:05,1.992,1228.3,22.16,19.29,23.78,834.95,839.67,136.133331,14.77,0.9888,354,23798,1.96929,3.97,46408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:57,1509597390,2017-11-02T04:36:35,1.995,1229.3,22.16,19.28,23.83,834.89,839.67,135.166672,14.86,0.9888,354,23796,1.97293,3.97,46403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:27,1509597420,2017-11-02T04:37:05,1.993,1230.3,22.16,19.28,23.78,834.87,839.64,135.266663,14.89,0.9887,354,23797,1.9708,3.97,46398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:57,1509597450,2017-11-02T04:37:35,1.993,1231.3,22.16,19.27,23.78,835,839.72,135.199997,15,0.9888,354,23797,1.9702,3.97,46393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:27,1509597480,2017-11-02T04:38:05,1.994,1232.3,22.16,19.27,23.8,834.97,839.78,135.583328,15,0.9889,354,23797,1.97141,3.97,46388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:57,1509597510,2017-11-02T04:38:35,1.994,1233.3,22.15,19.25,23.8,834.97,839.72,135.449997,15.15,0.9888,354,23796,1.97202,3.97,46383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:27,1509597540,2017-11-02T04:39:05,1.994,1234.3,22.14,19.27,23.76,834.95,839.75,135.71666,15.08,0.9889,354,23794,1.97141,3.97,46378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:57,1509597570,2017-11-02T04:39:35,1.992,1235.3,22.13,19.25,23.75,834.95,839.78,135.53334,15.12,0.989,354,23795,1.9705,3.97,46373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:27,1509597600,2017-11-02T04:40:05,1.993,1236.3,22.13,19.22,23.76,835.03,839.81,135.96666,15.18,0.989,354,23794,1.9708,3.97,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:57,1509597630,2017-11-02T04:40:35,1.993,1237.3,22.12,19.22,23.76,834.95,839.83,135.71666,15.14,0.9891,354,23794,1.97141,3.97,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:27,1509597660,2017-11-02T04:41:05,1.993,1238.3,22.11,19.24,23.76,835.01,839.78,136.550003,15.14,0.989,354,23795,1.97141,3.97,46358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:57,1509597690,2017-11-02T04:41:35,1.993,1239.3,22.1,19.19,23.75,834.93,839.78,135.883331,15.16,0.9891,354,23794,1.97141,3.97,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:27,1509597720,2017-11-02T04:42:05,1.993,1240.3,22.09,19.19,23.76,834.98,839.78,135.550003,15.19,0.9891,354,23794,1.97141,3.97,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:57,1509597750,2017-11-02T04:42:35,1.994,1241.3,22.08,19.18,23.73,835.01,839.7,135.183334,15.27,0.989,354,23793,1.97171,3.97,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:27,1509597780,2017-11-02T04:43:05,1.992,1242.3,22.07,19.15,23.75,834.99,839.86,135.433334,15.3,0.9892,354,23794,1.9708,3.97,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:57,1509597810,2017-11-02T04:43:35,1.992,1243.3,22.05,19.14,23.73,835.02,839.76,135.21666,15.32,0.9892,354,23792,1.9702,3.97,46333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:27,1509597840,2017-11-02T04:44:05,1.994,1244.3,22.05,19.13,23.73,834.99,839.76,134.883331,15.33,0.9892,354,23793,1.97232,3.97,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:57,1509597870,2017-11-02T04:44:35,1.991,1245.3,22.03,19.1,23.69,834.97,839.74,135.28334,15.37,0.9892,354,23791,1.96989,3.97,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:27,1509597900,2017-11-02T04:45:05,1.99,1246.3,22.01,19.08,23.67,834.95,839.74,136.666672,15.4,0.9893,354,23791,1.96838,3.97,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:57,1509597930,2017-11-02T04:45:35,1.992,1247.3,22,19.08,23.67,834.93,839.82,135.21666,15.42,0.9894,354,23790,1.9705,3.97,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:27,1509597960,2017-11-02T04:46:05,1.992,1248.3,21.99,19.06,23.65,835.01,839.74,134.983337,15.43,0.9894,354,23790,1.9708,3.97,46307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:57,1509597990,2017-11-02T04:46:35,1.99,1249.3,21.98,19.06,23.65,835.01,839.93,135.550003,15.43,0.9896,354,23787,1.96929,3.97,46302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:27,1509598020,2017-11-02T04:47:05,1.99,1250.3,21.96,19.01,23.67,835.02,839.77,136.066666,15.47,0.9895,354,23790,1.96929,3.97,46297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:57,1509598050,2017-11-02T04:47:35,1.988,1251.3,21.95,19.02,23.64,835.05,839.88,136.03334,15.43,0.9897,354,23788,1.96777,3.97,46292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:27,1509598080,2017-11-02T04:48:05,1.99,1252.2,21.93,18.99,23.61,835.08,839.83,135.03334,15.49,0.9897,354,23789,1.96959,3.97,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:57,1509598110,2017-11-02T04:48:35,1.991,1253.2,21.92,18.99,23.6,835.05,839.88,134.333328,15.44,0.9898,354,23788,1.97111,3.97,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:27,1509598140,2017-11-02T04:49:05,1.987,1254.2,21.91,18.98,23.57,835.03,839.86,135.25,15.46,0.9898,354,23786,1.96716,3.97,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:57,1509598170,2017-11-02T04:49:35,1.987,1255.2,21.9,18.97,23.55,835.05,839.93,135.883331,15.52,0.9899,353,23786,1.96716,3.97,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:27,1509598200,2017-11-02T04:50:05,1.989,1256.2,21.88,18.96,23.55,835.09,839.97,136.366669,15.56,0.99,353,23816,1.96959,3.97,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:57,1509598230,2017-11-02T04:50:35,1.991,1257.2,21.87,18.93,23.5,835.01,839.89,136.149994,15.66,0.9899,353,23814,1.9708,3.97,46262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:27,1509598260,2017-11-02T04:51:05,1.989,1258.2,21.86,18.92,23.5,835.09,839.92,136.199997,15.75,0.99,353,23813,1.96929,3.97,46257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:57,1509598290,2017-11-02T04:51:35,1.991,1259.2,21.83,18.91,23.53,835.05,839.99,136.25,15.83,0.9902,353,23812,1.97141,3.97,46252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:27,1509598320,2017-11-02T04:52:05,1.993,1260.2,21.82,18.91,23.53,835.18,840,135.516663,15.99,0.9902,353,23813,1.97323,3.97,46247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:57,1509598350,2017-11-02T04:52:35,1.992,1261.2,21.79,18.9,23.45,835.06,839.95,134.21666,15.72,0.9903,353,23810,1.97263,3.97,46242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:27,1509598380,2017-11-02T04:53:05,1.99,1262.2,21.78,18.87,23.5,835.16,840,135.616669,15.59,0.9904,353,23812,1.9708,3.97,46237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:57,1509598410,2017-11-02T04:53:35,1.987,1263.2,21.75,18.84,23.47,835.1,839.95,136.516663,15.93,0.9904,352,23809,1.96807,3.97,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:27,1509598440,2017-11-02T04:54:05,1.992,1264.2,21.72,18.82,23.42,835.16,839.98,136.21666,16.03,0.9905,352,23838,1.97293,3.97,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:57,1509598470,2017-11-02T04:54:35,1.991,1265.2,21.7,18.8,23.39,835.11,840.01,137.350006,16.19,0.9906,352,23836,1.97232,3.97,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:27,1509598500,2017-11-02T04:55:05,1.991,1266.2,21.68,18.77,23.41,835.11,839.96,136.399994,16.19,0.9906,352,23838,1.97263,3.97,46216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:57,1509598530,2017-11-02T04:55:35,1.989,1267.2,21.66,18.77,23.36,835.17,839.93,136.333328,16.13,0.9907,352,23836,1.9708,3.97,46211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:27,1509598560,2017-11-02T04:56:05,1.991,1268.2,21.62,18.73,23.31,835.12,840.05,136.233337,16.12,0.9909,352,23836,1.97293,3.97,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:57,1509598590,2017-11-02T04:56:35,1.992,1269.2,21.59,18.71,23.31,835.1,839.97,135.583328,16.38,0.9909,352,23834,1.97354,3.97,46201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:27,1509598620,2017-11-02T04:57:05,1.99,1270.2,21.55,18.69,23.3,835.08,839.87,136.016663,16.32,0.9909,352,23834,1.97202,3.97,46196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:57,1509598650,2017-11-02T04:57:35,1.988,1271.2,21.52,18.66,23.23,835.15,840,136,15.85,0.9913,352,23830,1.9708,3.97,46191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:27,1509598680,2017-11-02T04:58:05,1.988,1272.2,21.49,18.62,23.23,835.08,839.85,135.199997,16.25,0.9911,352,23830,1.9702,3.97,46186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:57,1509598710,2017-11-02T04:58:35,1.987,1273.2,21.47,18.59,23.19,835.11,839.96,136.550003,16.27,0.9913,352,23831,1.9702,3.97,46181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:27,1509598740,2017-11-02T04:59:05,1.988,1274.1,21.42,18.57,23.15,835.23,839.97,135.116669,16.2,0.9915,352,23831,1.9708,3.97,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:57,1509598770,2017-11-02T04:59:35,1.986,1275.1,21.4,18.54,23.14,835.12,839.99,135.916672,16.41,0.9916,351,23828,1.96929,3.97,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:27,1509598800,2017-11-02T05:00:05,1.991,1276.1,21.38,18.51,23.1,835.21,839.95,136.300003,16.39,0.9916,351,23858,1.97475,3.97,46166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:57,1509598830,2017-11-02T05:00:35,1.99,1277.1,21.35,18.47,23.07,835.21,839.97,136.183334,16.37,0.9918,351,23854,1.97323,3.97,46161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:27,1509598860,2017-11-02T05:01:05,1.988,1278.1,21.29,18.47,23.07,835.18,839.87,135.96666,16.21,0.9919,351,23855,1.97202,3.97,46156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:57,1509598890,2017-11-02T05:01:35,1.987,1279.1,21.27,18.43,22.99,835.18,839.98,134.866669,16.4,0.992,350,23855,1.97111,3.97,46151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:27,1509598920,2017-11-02T05:02:05,1.991,1280.1,21.24,18.41,22.99,835.24,839.96,136.300003,16.46,0.9921,350,23882,1.97506,3.97,46146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:57,1509598950,2017-11-02T05:02:35,1.99,1281.1,21.21,18.4,22.95,835.22,839.93,136.016663,16.2,0.9922,350,23883,1.97475,3.97,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:27,1509598980,2017-11-02T05:03:05,1.99,1282.1,21.18,18.38,22.95,835.23,839.94,135.916672,16.33,0.9923,350,23881,1.97506,3.97,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:57,1509599010,2017-11-02T05:03:35,1.991,1283.1,21.16,18.34,22.91,835.18,839.94,136.25,16.26,0.9924,350,23880,1.97567,3.97,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:27,1509599040,2017-11-02T05:04:05,1.99,1284.1,21.13,18.32,22.86,835.27,840.05,136.25,16.3,0.9926,350,23879,1.97506,3.97,46125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:57,1509599070,2017-11-02T05:04:35,1.989,1285.1,21.11,18.3,22.83,835.22,839.92,135.916672,16.45,0.9925,350,23879,1.97415,3.97,46120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:27,1509599100,2017-11-02T05:05:05,1.99,1286.1,21.09,18.28,22.81,835.15,840,136.066666,16.35,0.9927,350,23878,1.97506,3.97,46115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:57,1509599130,2017-11-02T05:05:35,1.987,1287.1,21.05,18.27,22.8,835.1,839.9,135.78334,16.37,0.9927,350,23876,1.97293,3.97,46110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:27,1509599160,2017-11-02T05:06:05,1.987,1288.1,21.02,18.23,22.75,835.11,839.9,136.433334,16.4,0.9928,349,23873,1.97232,3.97,46105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:57,1509599190,2017-11-02T05:06:35,1.992,1289.1,21.01,18.22,22.76,835.11,839.96,136.433334,16.39,0.9929,349,23906,1.97749,3.97,46100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:27,1509599220,2017-11-02T05:07:05,1.991,1290.1,20.99,18.18,22.72,835.2,840.04,136.583328,16.65,0.9931,349,23905,1.97749,3.97,46095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:57,1509599250,2017-11-02T05:07:35,1.989,1291.1,20.96,18.18,22.73,835.17,839.86,136.233337,16.57,0.993,349,23902,1.97536,3.96,46090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:27,1509599280,2017-11-02T05:08:05,1.989,1292.1,20.95,18.15,22.67,835.18,839.91,136.333328,16.51,0.9931,349,23902,1.97536,3.96,46085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:57,1509599310,2017-11-02T05:08:35,1.989,1293.1,20.92,18.13,22.65,835.18,839.94,136.516663,16.49,0.9932,349,23902,1.97567,3.96,46080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:27,1509599340,2017-11-02T05:09:05,1.99,1294,20.91,18.11,22.67,835.22,839.92,135.96666,16.46,0.9932,349,23901,1.97658,3.96,46075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:57,1509599370,2017-11-02T05:09:35,1.988,1295,20.89,18.1,22.61,835.22,840,137.066666,16.8,0.9933,349,23901,1.97475,3.96,46070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:27,1509599400,2017-11-02T05:10:05,1.988,1296,20.86,18.06,22.61,835.17,839.82,136.066666,16.76,0.9932,349,23902,1.97475,3.96,46065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:57,1509599430,2017-11-02T05:10:35,1.987,1297,20.84,18.06,22.58,835.23,839.9,135.71666,16.72,0.9934,348,23898,1.97415,3.96,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:27,1509599460,2017-11-02T05:11:05,1.991,1298,20.82,18.03,22.57,835.26,839.98,136.433334,16.82,0.9936,348,23928,1.9781,3.96,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:57,1509599490,2017-11-02T05:11:35,1.99,1299,20.8,18.02,22.5,835.27,839.9,136.53334,16.88,0.9935,348,23928,1.97689,3.96,46050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:27,1509599520,2017-11-02T05:12:05,1.99,1300,20.77,17.99,22.49,835.3,839.93,136.350006,16.75,0.9937,348,23926,1.97719,3.96,46045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:57,1509599550,2017-11-02T05:12:35,1.99,1301,20.75,17.99,22.47,835.28,839.96,136.600006,16.82,0.9938,348,23925,1.97719,3.96,46039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:27,1509599580,2017-11-02T05:13:05,1.988,1302,20.73,17.96,22.5,835.26,839.99,136.666672,16.89,0.9939,348,23924,1.97567,3.96,46034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:57,1509599610,2017-11-02T05:13:35,1.988,1303,20.72,17.93,22.45,835.37,839.97,136.616669,16.89,0.9939,348,23926,1.97597,3.96,46029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:27,1509599640,2017-11-02T05:14:05,1.989,1304,20.69,17.94,22.42,835.27,839.97,136.5,16.91,0.994,348,23924,1.97749,3.96,46024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:57,1509599670,2017-11-02T05:14:35,1.989,1305,20.68,17.9,22.42,835.38,840,136.383331,17.06,0.994,348,23923,1.97689,3.96,46019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:27,1509599700,2017-11-02T05:15:05,1.989,1306,20.65,17.88,22.39,835.28,839.97,135.766663,17.1,0.9941,348,23926,1.97749,3.96,46014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:57,1509599730,2017-11-02T05:15:35,1.991,1307,20.64,17.86,22.39,835.3,839.95,135.949997,16.98,0.9941,348,23924,1.97932,3.96,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:27,1509599760,2017-11-02T05:16:05,1.987,1308,20.62,17.87,22.38,835.36,840.13,136.233337,17.11,0.9944,347,23925,1.97628,3.96,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:57,1509599790,2017-11-02T05:16:35,1.991,1309,20.6,17.83,22.36,835.32,840.08,135.949997,17.2,0.9944,347,23952,1.97993,3.96,45999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:27,1509599820,2017-11-02T05:17:05,1.99,1310,20.56,17.79,22.33,835.27,840.01,136.399994,17.18,0.9945,347,23952,1.97871,3.96,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:57,1509599850,2017-11-02T05:17:35,1.989,1311,20.54,17.78,22.3,835.3,839.98,136.233337,17.03,0.9945,347,23950,1.9781,3.96,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:27,1509599880,2017-11-02T05:18:05,1.993,1312,20.51,17.75,22.23,835.39,839.96,135.300003,16.98,0.9946,347,23948,1.98206,3.96,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:57,1509599910,2017-11-02T05:18:34,1.99,1313,20.49,17.74,22.25,835.37,840.07,135.933334,17.08,0.9948,347,23949,1.97932,3.96,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:27,1509599940,2017-11-02T05:19:04,1.989,1314,20.47,17.71,22.26,835.43,840.02,136.316666,17.12,0.9948,347,23948,1.97901,3.96,45974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:57,1509599970,2017-11-02T05:19:34,1.989,1314.9,20.45,17.69,22.18,835.38,840.02,135.850006,17.31,0.9948,347,23947,1.97871,3.96,45969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:27,1509600000,2017-11-02T05:20:04,1.988,1315.9,20.44,17.69,22.23,835.38,840.05,136.28334,17.18,0.9949,347,23947,1.97841,3.96,45964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:57,1509600030,2017-11-02T05:20:34,1.987,1316.9,20.41,17.64,22.17,835.47,840.03,136.733337,17.24,0.995,346,23946,1.97689,3.96,45958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:27,1509600060,2017-11-02T05:21:04,1.993,1317.9,20.38,17.64,22.17,835.42,840.03,136.116669,17.33,0.9951,346,23972,1.98358,3.96,45953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:57,1509600090,2017-11-02T05:21:34,1.991,1318.9,20.37,17.62,22.13,835.45,840.19,136.266663,17.32,0.9953,346,23971,1.98176,3.96,45948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:27,1509600120,2017-11-02T05:22:04,1.991,1319.9,20.35,17.59,22.13,835.45,840.11,136.233337,17.33,0.9953,346,23970,1.98176,3.96,45943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:57,1509600150,2017-11-02T05:22:34,1.99,1320.9,20.32,17.57,22.1,835.49,840.04,135.899994,17.37,0.9953,346,23970,1.98084,3.96,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:27,1509600180,2017-11-02T05:23:04,1.991,1321.9,20.31,17.55,22.07,835.44,840.04,136.616669,17.44,0.9953,346,23972,1.98176,3.96,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:57,1509600210,2017-11-02T05:23:34,1.989,1322.9,20.29,17.54,22.03,835.42,840.1,137.316666,17.44,0.9955,346,23970,1.98023,3.96,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:27,1509600240,2017-11-02T05:24:04,1.989,1323.9,20.28,17.53,22.05,835.44,840.07,136.016663,17.42,0.9955,346,23968,1.97962,3.96,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:57,1509600270,2017-11-02T05:24:34,1.989,1324.9,20.25,17.51,22.02,835.48,840.1,135.183334,17.39,0.9956,346,23969,1.98023,3.96,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:27,1509600300,2017-11-02T05:25:04,1.989,1325.9,20.25,17.49,22.03,835.45,840.13,135.699997,17.31,0.9957,346,23967,1.98084,3.96,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:57,1509600330,2017-11-02T05:25:34,1.986,1326.9,20.23,17.49,22,835.35,840.08,136.333328,17.36,0.9957,345,23968,1.9778,3.96,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:27,1509600360,2017-11-02T05:26:04,1.992,1327.9,20.21,17.46,21.95,835.38,839.94,137.21666,17.45,0.9956,345,23996,1.98297,3.96,45903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:57,1509600390,2017-11-02T05:26:34,1.992,1328.9,20.21,17.47,21.95,835.41,840.02,135.633331,17.52,0.9957,345,23996,1.98358,3.96,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:27,1509600420,2017-11-02T05:27:04,1.991,1329.9,20.19,17.44,21.97,835.36,840,136.850006,17.46,0.9957,345,23996,1.98297,3.96,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:57,1509600450,2017-11-02T05:27:34,1.991,1330.9,20.19,17.45,21.94,835.36,839.95,135.916672,17.49,0.9957,345,23993,1.98267,3.96,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:27,1509600480,2017-11-02T05:28:04,1.99,1331.9,20.18,17.42,21.95,835.44,840.05,136.316666,17.47,0.9958,345,23996,1.98206,3.96,45883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:57,1509600510,2017-11-02T05:28:34,1.991,1332.9,20.17,17.44,21.91,835.39,840.03,137.083328,17.49,0.9958,345,23996,1.98297,3.96,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:27,1509600540,2017-11-02T05:29:04,1.992,1333.9,20.16,17.39,21.92,835.31,840.08,135.649994,17.53,0.9959,345,23994,1.98358,3.96,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:57,1509600570,2017-11-02T05:29:34,1.99,1334.9,20.16,17.39,21.91,835.31,840.06,136.166672,17.51,0.9959,345,23993,1.98145,3.96,45867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:27,1509600600,2017-11-02T05:30:04,1.991,1335.9,20.15,17.38,21.91,835.37,840.01,136.316666,17.54,0.9959,345,23992,1.98236,3.96,45862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:57,1509600630,2017-11-02T05:30:34,1.989,1336.9,20.15,17.37,21.89,835.37,840.01,136.5,17.59,0.9959,345,23993,1.98054,3.96,45857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:27,1509600660,2017-11-02T05:31:04,1.992,1337.8,20.15,17.37,21.86,835.32,840.01,136.883331,17.6,0.9959,345,23993,1.98389,3.96,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:57,1509600690,2017-11-02T05:31:34,1.99,1338.8,20.14,17.37,21.91,835.34,840.14,136.53334,17.77,0.996,345,23992,1.98236,3.96,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:27,1509600720,2017-11-02T05:32:04,1.989,1339.8,20.13,17.36,21.88,835.4,840.08,136.899994,17.65,0.996,345,23993,1.98145,3.96,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:57,1509600750,2017-11-02T05:32:34,1.989,1340.8,20.13,17.35,21.86,835.43,840.08,136.53334,17.64,0.996,345,23993,1.98115,3.96,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:27,1509600780,2017-11-02T05:33:04,1.989,1341.8,20.11,17.33,21.84,835.4,840.09,135.666672,17.64,0.9961,345,23991,1.98115,3.96,45832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:57,1509600810,2017-11-02T05:33:34,1.993,1342.8,20.12,17.36,21.88,835.4,840.11,134.583328,17.55,0.9961,345,23993,1.9848,3.96,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:27,1509600840,2017-11-02T05:34:04,1.993,1343.8,20.12,17.33,21.86,835.48,840.14,135.866669,17.59,0.9961,345,23992,1.98572,3.96,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:57,1509600870,2017-11-02T05:34:34,1.989,1344.8,20.11,17.32,21.83,835.4,840.11,135.866669,17.6,0.9961,345,23990,1.98176,3.96,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:27,1509600900,2017-11-02T05:35:04,1.989,1345.8,20.1,17.32,21.84,835.43,840.11,137.083328,17.69,0.9961,345,23991,1.98115,3.96,45812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:57,1509600930,2017-11-02T05:35:34,1.988,1346.8,20.1,17.3,21.86,835.48,840.19,136.683334,17.78,0.9962,345,23990,1.98084,3.96,45807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:27,1509600960,2017-11-02T05:36:04,1.988,1347.8,20.1,17.32,21.84,835.46,840.27,135.949997,17.71,0.9963,345,23988,1.98084,3.96,45802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:57,1509600990,2017-11-02T05:36:34,1.991,1348.8,20.1,17.32,21.83,835.54,840.27,136.21666,17.62,0.9963,345,23991,1.98389,3.96,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:27,1509601020,2017-11-02T05:37:04,1.989,1349.8,20.09,17.31,21.84,835.49,840.17,136.399994,17.64,0.9963,345,23989,1.98115,3.96,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:57,1509601050,2017-11-02T05:37:34,1.991,1350.8,20.1,17.29,21.84,835.56,840.14,136.433334,17.66,0.9962,345,23991,1.98389,3.96,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:27,1509601080,2017-11-02T05:38:04,1.989,1351.8,20.1,17.3,21.84,835.48,840.25,135.683334,17.79,0.9963,345,23991,1.98176,3.96,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:57,1509601110,2017-11-02T05:38:34,1.989,1352.8,20.1,17.3,21.83,835.48,840.22,135.850006,17.69,0.9963,345,23992,1.98206,3.96,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:27,1509601140,2017-11-02T05:39:04,1.99,1353.8,20.1,17.28,21.88,835.48,840.19,135.199997,17.69,0.9962,345,23992,1.98297,3.96,45771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:57,1509601170,2017-11-02T05:39:34,1.99,1354.8,20.09,17.31,21.84,835.46,840.14,136.100006,17.73,0.9962,345,23988,1.98206,3.96,45766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:27,1509601200,2017-11-02T05:40:04,1.988,1355.8,20.1,17.29,21.83,835.54,840.3,136.766663,17.74,0.9964,345,23989,1.98084,3.96,45761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:57,1509601230,2017-11-02T05:40:34,1.988,1356.8,20.1,17.3,21.84,835.56,840.27,136.96666,17.69,0.9963,345,23989,1.98054,3.96,45756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:27,1509601260,2017-11-02T05:41:04,1.989,1357.8,20.11,17.3,21.83,835.48,840.27,136.633331,17.78,0.9963,345,23990,1.98176,3.96,45751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:57,1509601290,2017-11-02T05:41:34,1.989,1358.8,20.11,17.3,21.83,835.51,840.3,136.483337,17.7,0.9963,345,23989,1.98206,3.96,45746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:27,1509601320,2017-11-02T05:42:04,1.99,1359.8,20.11,17.29,21.84,835.54,840.27,136.416672,17.62,0.9963,345,23991,1.98236,3.96,45741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:57,1509601350,2017-11-02T05:42:34,1.989,1360.7,20.11,17.3,21.83,835.54,840.3,136.449997,17.64,0.9963,345,23991,1.98176,3.96,45736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:27,1509601380,2017-11-02T05:43:04,1.989,1361.7,20.1,17.28,21.83,835.56,840.25,136.916672,17.71,0.9963,345,23989,1.98145,3.96,45731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:57,1509601410,2017-11-02T05:43:34,1.99,1362.7,20.1,17.3,21.83,835.59,840.32,136.149994,17.77,0.9964,345,23989,1.98236,3.96,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:27,1509601440,2017-11-02T05:44:04,1.989,1363.7,20.12,17.29,21.88,835.59,840.35,135.516663,17.8,0.9963,345,23991,1.98206,3.96,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:57,1509601470,2017-11-02T05:44:34,1.993,1364.7,20.12,17.29,21.83,835.56,840.27,135.100006,17.94,0.9962,345,23990,1.98511,3.96,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:27,1509601500,2017-11-02T05:45:04,1.99,1365.7,20.11,17.28,21.84,835.67,840.3,136.616669,18.04,0.9963,345,23991,1.98236,3.96,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:57,1509601530,2017-11-02T05:45:34,1.99,1366.7,20.12,17.28,21.84,835.72,840.43,136.816666,18.03,0.9964,345,23990,1.98297,3.96,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:27,1509601560,2017-11-02T05:46:04,1.988,1367.7,20.11,17.27,21.84,835.7,840.33,137.100006,18.17,0.9963,345,23989,1.98054,3.96,45700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:57,1509601590,2017-11-02T05:46:34,1.991,1368.7,20.1,17.25,21.84,835.7,840.59,135.449997,18.16,0.9967,345,23990,1.98389,3.96,45695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:27,1509601620,2017-11-02T05:47:04,1.99,1369.7,20.08,17.26,21.83,835.71,840.46,135.416672,18.24,0.9966,345,23989,1.98358,3.96,45690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:57,1509601650,2017-11-02T05:47:34,1.988,1370.7,20.06,17.24,21.8,835.66,840.5,136.600006,18.57,0.9967,345,23990,1.98145,3.96,45685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:27,1509601680,2017-11-02T05:48:04,1.992,1371.7,20.04,17.18,21.77,835.72,840.47,134.916672,18.77,0.9967,345,23987,1.98511,3.96,45680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:57,1509601710,2017-11-02T05:48:34,1.988,1372.7,20.01,17.16,21.73,835.78,840.55,136.983337,18.91,0.9969,345,23990,1.98176,3.96,45675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:27,1509601740,2017-11-02T05:49:04,1.99,1373.7,19.97,17.11,21.72,835.76,840.45,135.899994,18.99,0.9969,345,23986,1.98328,3.95,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:57,1509601770,2017-11-02T05:49:34,1.987,1374.7,19.93,17.07,21.72,835.74,840.55,135.883331,19.15,0.9971,344,23985,1.98084,3.95,45665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:27,1509601800,2017-11-02T05:50:04,1.989,1375.7,19.89,17.04,21.69,835.7,840.51,135.649994,19.35,0.9972,344,24013,1.98297,3.95,45660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:57,1509601830,2017-11-02T05:50:34,1.987,1376.7,19.83,16.99,21.61,835.63,840.49,136.850006,19.55,0.9974,343,24010,1.98145,3.95,45655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:27,1509601860,2017-11-02T05:51:04,1.99,1377.7,19.76,16.91,21.57,835.65,840.42,137.71666,19.73,0.9975,343,24039,1.9848,3.95,45650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:57,1509601890,2017-11-02T05:51:34,1.992,1378.7,19.71,16.87,21.52,835.67,840.42,135.183334,19.97,0.9976,343,24036,1.98725,3.95,45645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:27,1509601920,2017-11-02T05:52:04,1.991,1379.7,19.64,16.82,21.45,835.6,840.33,135.416672,20.11,0.9978,343,24036,1.98633,3.95,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:57,1509601950,2017-11-02T05:52:34,1.991,1380.7,19.57,16.75,21.45,835.72,840.33,135.433334,20.25,0.998,343,24033,1.98663,3.95,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:27,1509601980,2017-11-02T05:53:04,1.988,1381.6,19.5,16.69,21.36,835.71,840.32,134.633331,20.3,0.9982,343,24031,1.9848,3.95,45629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:57,1509602010,2017-11-02T05:53:34,1.985,1382.6,19.42,16.63,21.31,835.65,840.38,135.71666,20.46,0.9986,342,24028,1.98267,3.95,45624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:27,1509602040,2017-11-02T05:54:04,1.989,1383.6,19.36,16.55,21.23,835.75,840.36,135.666672,20.65,0.9987,342,24055,1.98633,3.95,45619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:57,1509602070,2017-11-02T05:54:34,1.987,1384.6,19.27,16.46,21.13,835.85,840.47,135.483337,20.77,0.9992,341,24053,1.98542,3.95,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:27,1509602100,2017-11-02T05:55:04,1.989,1385.6,19.19,16.4,21.1,835.73,840.51,135.71666,21,0.9995,341,24080,1.98755,3.95,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:57,1509602130,2017-11-02T05:55:34,1.99,1386.6,19.11,16.32,20.99,835.78,840.44,135.28334,21.25,0.9997,341,24077,1.98908,3.95,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:27,1509602160,2017-11-02T05:56:04,1.989,1387.6,19.02,16.26,20.94,835.77,840.37,134.016663,21.49,0.9999,341,24076,1.98877,3.95,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:57,1509602190,2017-11-02T05:56:34,1.982,1388.6,18.93,16.18,20.86,835.72,840.41,137.416672,21.69,1.0002,340,24072,1.98206,3.95,45594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:27,1509602220,2017-11-02T05:57:04,1.99,1389.6,18.83,16.1,20.77,835.71,840.34,133.800003,21.84,1.0005,340,24101,1.99061,3.95,45589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:57,1509602250,2017-11-02T05:57:34,1.987,1390.6,18.73,16.01,20.68,835.58,840.25,134.766663,22.02,1.0007,339,24100,1.98847,3.95,45584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:27,1509602280,2017-11-02T05:58:04,1.985,1391.6,18.64,15.92,20.58,835.6,840.28,135.766663,22.06,1.0011,338,24127,1.98725,3.95,45579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:57,1509602310,2017-11-02T05:58:34,1.99,1392.6,18.53,15.82,20.49,835.63,840.22,135.333328,22.17,1.0014,338,24152,1.99244,3.95,45574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:27,1509602340,2017-11-02T05:59:04,1.988,1393.6,18.43,15.74,20.41,835.75,840.28,134.899994,22.35,1.0018,338,24148,1.99183,3.95,45569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:57,1509602370,2017-11-02T05:59:34,1.985,1394.6,18.34,15.65,20.3,835.67,840.35,136.75,22.56,1.0022,337,24146,1.98908,3.95,45564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:27,1509602400,2017-11-02T06:00:04,1.989,1395.6,18.25,15.57,20.25,835.75,840.3,135.25,22.76,1.0024,337,24175,1.99427,3.95,45559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:57,1509602430,2017-11-02T06:00:34,1.987,1396.6,18.15,15.48,20.1,835.85,840.34,135.550003,22.94,1.0028,336,24171,1.99274,3.95,45554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:27,1509602460,2017-11-02T06:01:04,1.988,1397.5,18.07,15.41,20.02,835.87,840.38,135.133331,23.07,1.0031,336,24201,1.99458,3.95,45548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:57,1509602490,2017-11-02T06:01:34,1.988,1398.5,17.98,15.34,20,835.84,840.31,135.016663,23.15,1.0034,336,24197,1.99458,3.95,45543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:27,1509602520,2017-11-02T06:02:04,1.985,1399.5,17.9,15.27,19.89,835.86,840.34,134.316666,23.27,1.0037,335,24194,1.99274,3.95,45538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:57,1509602550,2017-11-02T06:02:34,1.99,1400.5,17.83,15.2,19.84,835.82,840.3,136.03334,23.36,1.0039,335,24223,1.99764,3.95,45533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:27,1509602580,2017-11-02T06:03:04,1.987,1401.5,17.76,15.15,19.69,835.81,840.25,135.083328,23.57,1.004,334,24221,1.99458,3.95,45528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:57,1509602610,2017-11-02T06:03:34,1.989,1402.5,17.69,15.08,19.63,835.75,840.39,136.100006,23.72,1.0044,334,24248,1.99764,3.95,45523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:27,1509602640,2017-11-02T06:04:04,1.986,1403.5,17.62,15.04,19.57,835.87,840.38,136.066666,24.01,1.0047,333,24244,1.99519,3.95,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:57,1509602670,2017-11-02T06:04:34,1.989,1404.5,17.55,14.97,19.57,835.86,840.28,136.28334,24.05,1.0048,333,24277,1.99887,3.95,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:27,1509602700,2017-11-02T06:05:04,1.989,1405.5,17.48,14.93,19.47,835.83,840.34,135.816666,24.23,1.0051,333,24274,1.99917,3.95,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:57,1509602730,2017-11-02T06:05:34,1.991,1406.5,17.41,14.86,19.41,835.84,840.25,134.366669,24.38,1.0052,333,24272,2.00101,3.95,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:27,1509602760,2017-11-02T06:06:04,1.986,1407.5,17.34,14.82,19.27,835.86,840.33,134.566666,24.58,1.0056,332,24270,1.99672,3.95,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:57,1509602790,2017-11-02T06:06:34,1.991,1408.5,17.28,14.74,19.26,835.85,840.21,134.850006,24.77,1.0056,332,24299,2.00193,3.95,45493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:27,1509602820,2017-11-02T06:07:04,1.99,1409.5,17.2,14.66,19.18,835.89,840.16,134.96666,24.92,1.0058,332,24296,2.00162,3.95,45488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:57,1509602850,2017-11-02T06:07:34,1.989,1410.5,17.14,14.61,19.17,835.88,840.25,135.149994,25.17,1.0061,332,24297,2.0007,3.95,45483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:27,1509602880,2017-11-02T06:08:04,1.987,1411.5,17.08,14.54,19.07,835.9,840.31,135.233337,25.26,1.0064,331,24293,2.00009,3.95,45478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:57,1509602910,2017-11-02T06:08:34,1.988,1412.5,17.02,14.49,18.97,835.96,840.31,135.016663,25.45,1.0066,331,24323,2.00132,3.95,45473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:27,1509602940,2017-11-02T06:09:04,1.987,1413.5,16.96,14.41,18.92,835.96,840.48,136.199997,25.49,1.007,330,24320,2.0007,3.95,45467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:57,1509602970,2017-11-02T06:09:34,1.988,1414.5,16.89,14.36,18.88,836.02,840.41,135.699997,25.65,1.0072,330,24351,2.00254,3.95,45462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:27,1509603000,2017-11-02T06:10:04,1.99,1415.4,16.83,14.32,18.81,835.98,840.34,136.149994,25.82,1.0073,330,24347,2.00408,3.95,45457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:57,1509603030,2017-11-02T06:10:34,1.99,1416.4,16.78,14.26,18.73,835.97,840.39,135.433334,25.91,1.0075,330,24345,2.00469,3.95,45452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:27,1509603060,2017-11-02T06:11:04,1.985,1417.4,16.71,14.21,18.67,835.96,840.43,136.449997,26.08,1.0078,329,24342,2.00101,3.95,45447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:57,1509603090,2017-11-02T06:11:34,1.986,1418.4,16.66,14.15,18.65,835.89,840.3,135.583328,26.13,1.0078,328,24373,2.00193,3.95,45442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:27,1509603120,2017-11-02T06:12:04,1.99,1419.4,16.6,14.11,18.6,835.9,840.24,136.149994,26.32,1.008,328,24403,2.00592,3.95,45437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:57,1509603150,2017-11-02T06:12:34,1.992,1420.4,16.54,14.04,18.52,835.89,840.35,135.96666,26.43,1.0083,328,24401,2.00868,3.95,45432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:27,1509603180,2017-11-02T06:13:04,1.99,1421.4,16.48,13.96,18.49,835.93,840.3,134.866669,26.38,1.0085,328,24398,2.00714,3.95,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:57,1509603210,2017-11-02T06:13:34,1.987,1422.4,16.44,13.93,18.41,835.97,840.38,137.083328,26.52,1.0087,327,24398,2.00438,3.95,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:27,1509603240,2017-11-02T06:14:04,1.99,1423.4,16.36,13.88,18.34,835.99,840.26,136.949997,26.56,1.0088,327,24427,2.00745,3.95,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:57,1509603270,2017-11-02T06:14:34,1.987,1424.4,16.31,13.82,18.33,836.01,840.42,137.366669,26.78,1.0092,326,24426,2.0053,3.95,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:27,1509603300,2017-11-02T06:15:04,1.991,1425.4,16.24,13.77,18.26,836.02,840.28,136.100006,26.84,1.0093,326,24457,2.00929,3.95,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:57,1509603330,2017-11-02T06:15:34,1.991,1426.4,16.19,13.7,18.17,835.98,840.28,137.100006,27.02,1.0094,326,24452,2.00929,3.95,45402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:27,1509603360,2017-11-02T06:16:04,1.992,1427.4,16.13,13.64,18.15,835.92,840.29,135.383331,27.09,1.0097,326,24452,2.01175,3.95,45397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:57,1509603390,2017-11-02T06:16:34,1.993,1428.4,16.07,13.57,18.08,836.08,840.32,135.449997,27.3,1.0099,326,24450,2.01267,3.95,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:27,1509603420,2017-11-02T06:17:04,1.988,1429.4,16.03,13.53,18.02,836.02,840.43,137.083328,27.34,1.0102,325,24448,2.00776,3.95,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:57,1509603450,2017-11-02T06:17:34,1.994,1430.4,15.98,13.49,17.99,836.03,840.49,135.066666,27.52,1.0104,325,24478,2.01514,3.95,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:27,1509603480,2017-11-02T06:18:04,1.992,1431.4,15.92,13.44,17.89,836.01,840.34,135.133331,27.74,1.0104,325,24475,2.01267,3.95,45376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:57,1509603510,2017-11-02T06:18:34,1.989,1432.4,15.87,13.37,17.89,835.92,840.34,135.71666,27.9,1.0106,325,24476,2.01021,3.95,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:27,1509603540,2017-11-02T06:19:04,1.989,1433.4,15.82,13.33,17.84,836.04,840.38,136.166672,28.01,1.0108,325,24476,2.01052,3.95,45366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:57,1509603570,2017-11-02T06:19:34,1.987,1434.4,15.77,13.29,17.76,836,840.33,136.083328,28.07,1.0109,324,24473,2.00868,3.95,45361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:27,1509603600,2017-11-02T06:20:04,1.995,1435.4,15.73,13.23,17.71,836.06,840.36,135.316666,28.3,1.0111,324,24502,2.01698,3.95,45356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:57,1509603630,2017-11-02T06:20:34,1.99,1436.4,15.69,13.18,17.71,836.02,840.34,135.366669,28.35,1.0112,324,24501,2.01267,3.95,45351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:27,1509603660,2017-11-02T06:21:04,1.989,1437.3,15.63,13.13,17.6,835.99,840.37,136.300003,28.49,1.0115,324,24497,2.01145,3.95,45346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:57,1509603690,2017-11-02T06:21:34,1.989,1438.3,15.57,13.08,17.57,836,840.38,137.333328,28.6,1.0117,324,24496,2.01175,3.95,45341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:27,1509603720,2017-11-02T06:22:04,1.987,1439.3,15.51,13.03,17.53,835.96,840.39,135.699997,28.65,1.0119,323,24495,2.01021,3.95,45336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:57,1509603750,2017-11-02T06:22:34,1.99,1440.3,15.45,12.97,17.53,836.05,840.39,135.883331,28.83,1.0121,323,24525,2.01421,3.95,45331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:27,1509603780,2017-11-02T06:23:04,1.989,1441.3,15.41,12.91,17.42,835.98,840.43,136.083328,28.97,1.0123,323,24523,2.01391,3.95,45326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:57,1509603810,2017-11-02T06:23:34,1.988,1442.3,15.35,12.85,17.35,836,840.54,135.449997,29.11,1.0126,323,24522,2.0136,3.95,45321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:27,1509603840,2017-11-02T06:24:04,1.988,1443.3,15.29,12.8,17.33,836.01,840.41,135.78334,29.24,1.0127,323,24522,2.01298,3.95,45315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:57,1509603870,2017-11-02T06:24:34,1.988,1444.3,15.24,12.73,17.27,835.97,840.47,134.350006,29.34,1.0129,323,24519,2.01421,3.95,45310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:27,1509603900,2017-11-02T06:25:04,1.986,1445.3,15.2,12.69,17.21,836.09,840.45,135.333328,29.5,1.0131,322,24517,2.01175,3.95,45305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:57,1509603930,2017-11-02T06:25:34,1.984,1446.3,15.13,12.64,17.15,835.97,840.48,138,29.59,1.0133,321,24547,2.01021,3.95,45300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:27,1509603960,2017-11-02T06:26:04,1.99,1447.3,15.08,12.59,17.1,836.03,840.46,137.333328,29.75,1.0135,321,24576,2.01637,3.95,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:57,1509603990,2017-11-02T06:26:34,1.992,1448.3,15.03,12.51,17.05,836.1,840.55,134.800003,29.88,1.0138,321,24575,2.01975,3.94,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:27,1509604020,2017-11-02T06:27:04,1.987,1449.3,14.98,12.46,17.01,836.08,840.55,138.28334,30.07,1.0139,320,24572,2.01483,3.94,45285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:57,1509604050,2017-11-02T06:27:34,1.993,1450.3,14.93,12.41,16.93,836.1,840.56,135.300003,30.15,1.0141,320,24605,2.02129,3.94,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:27,1509604080,2017-11-02T06:28:04,1.988,1451.3,14.86,12.35,16.91,836.17,840.6,137.516663,30.32,1.0144,320,24604,2.01698,3.94,45275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:57,1509604110,2017-11-02T06:28:34,1.988,1452.3,14.81,12.31,16.87,836.2,840.52,136.333328,30.39,1.0145,320,24600,2.01729,3.94,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:27,1509604140,2017-11-02T06:29:04,1.992,1453.3,14.76,12.26,16.79,836.19,840.48,135.46666,30.48,1.0146,320,24599,2.02068,3.94,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:57,1509604170,2017-11-02T06:29:34,1.989,1454.3,14.72,12.24,16.75,836.23,840.53,135.350006,30.67,1.0148,320,24599,2.01883,3.94,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:27,1509604200,2017-11-02T06:30:04,1.99,1455.2,14.68,12.17,16.71,836.21,840.61,134.416672,30.73,1.0151,320,24594,2.02037,3.94,45255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:57,1509604230,2017-11-02T06:30:34,1.986,1456.2,14.63,12.12,16.66,836.2,840.57,136.583328,30.8,1.0152,319,24594,2.01575,3.94,45250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:27,1509604260,2017-11-02T06:31:04,1.986,1457.2,14.59,12.09,16.61,836.18,840.57,137.933334,30.93,1.0153,318,24627,2.01606,3.94,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:57,1509604290,2017-11-02T06:31:34,1.983,1458.2,14.54,12.04,16.57,836.06,840.53,141.699997,30.99,1.0155,317,24657,2.01329,3.94,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:27,1509604320,2017-11-02T06:32:04,1.996,1459.2,14.5,12.01,16.55,836.23,840.54,136.149994,30.97,1.0156,317,24687,2.02716,3.94,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:57,1509604350,2017-11-02T06:32:34,1.993,1460.2,14.46,11.98,16.5,836.21,840.67,136.71666,31.28,1.0159,317,24685,2.02438,3.94,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:27,1509604380,2017-11-02T06:33:04,1.992,1461.2,14.43,11.94,16.47,836.27,840.75,137.166672,31.28,1.0161,317,24682,2.02407,3.94,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:57,1509604410,2017-11-02T06:33:34,1.992,1462.2,14.38,11.88,16.39,836.31,840.68,135.766663,31.43,1.0162,317,24681,2.02469,3.94,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:27,1509604440,2017-11-02T06:34:04,1.991,1463.2,14.34,11.82,16.34,836.3,840.76,135.600006,31.49,1.0164,317,24681,2.02376,3.94,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:57,1509604470,2017-11-02T06:34:34,1.99,1464.2,14.3,11.8,16.31,836.33,840.74,137.266663,31.57,1.0166,317,24679,2.02253,3.94,45209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:27,1509604500,2017-11-02T06:35:04,1.991,1465.2,14.27,11.77,16.27,836.33,840.72,136.516663,31.69,1.0166,317,24676,2.02407,3.94,45204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:57,1509604530,2017-11-02T06:35:34,1.988,1466.2,14.22,11.73,16.26,836.17,840.73,137.833328,31.78,1.0168,316,24678,2.02099,3.94,45199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:27,1509604560,2017-11-02T06:36:04,1.994,1467.2,14.19,11.71,16.19,836.28,840.67,136.833328,31.88,1.0169,316,24710,2.02746,3.94,45194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:57,1509604590,2017-11-02T06:36:34,1.99,1468.2,14.16,11.67,16.16,836.39,840.76,137.53334,31.97,1.0171,316,24709,2.02407,3.94,45189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:27,1509604620,2017-11-02T06:37:04,1.992,1469.2,14.12,11.63,16.11,836.4,840.74,136.300003,32,1.0172,316,24706,2.02623,3.94,45183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:57,1509604650,2017-11-02T06:37:34,1.991,1470.2,14.09,11.6,16.11,836.44,840.71,137.100006,32.07,1.0173,316,24707,2.0253,3.94,45178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:27,1509604680,2017-11-02T06:38:04,1.99,1471.2,14.07,11.57,16.07,836.49,840.74,136.583328,32.25,1.0174,316,24706,2.02469,3.94,45173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:57,1509604710,2017-11-02T06:38:34,1.989,1472.2,14.03,11.53,16.01,836.47,840.86,135.949997,32.31,1.0176,316,24703,2.02438,3.94,45168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:27,1509604740,2017-11-02T06:39:04,1.99,1473.2,13.98,11.49,16,836.36,840.78,136.78334,32.46,1.0177,316,24703,2.025,3.94,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:57,1509604770,2017-11-02T06:39:34,1.989,1474.2,13.96,11.44,15.94,836.39,840.84,135.866669,32.48,1.0179,316,24702,2.02469,3.94,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:27,1509604800,2017-11-02T06:40:04,1.987,1475.2,13.94,11.42,15.95,836.42,840.81,136.866669,32.53,1.0179,315,24700,2.02222,3.94,45153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:57,1509604830,2017-11-02T06:40:34,1.988,1476.2,13.9,11.39,15.92,836.45,840.84,138.03334,32.66,1.0181,315,24734,2.02376,3.94,45148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:27,1509604860,2017-11-02T06:41:04,1.991,1477.2,13.86,11.35,15.89,836.38,840.77,135.016663,32.78,1.0181,315,24731,2.02746,3.94,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:57,1509604890,2017-11-02T06:41:34,1.989,1478.1,13.84,11.31,15.82,836.44,840.88,137.583328,32.8,1.0183,315,24732,2.0253,3.94,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:27,1509604920,2017-11-02T06:42:04,1.986,1479.1,13.8,11.29,15.81,836.34,840.77,138.5,32.87,1.0183,314,24731,2.02253,3.94,45133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:57,1509604950,2017-11-02T06:42:34,1.991,1480.1,13.77,11.28,15.79,836.35,840.75,136.75,32.98,1.0184,314,24760,2.02808,3.94,45128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:27,1509604980,2017-11-02T06:43:04,1.993,1481.1,13.74,11.23,15.74,836.28,840.76,135.600006,33.04,1.0185,314,24759,2.03025,3.94,45123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:57,1509605010,2017-11-02T06:43:34,1.992,1482.1,13.71,11.19,15.71,836.39,840.78,136.816666,33.2,1.0187,314,24758,2.02932,3.94,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:27,1509605040,2017-11-02T06:44:04,1.991,1483.1,13.68,11.16,15.69,836.43,840.87,136.833328,33.28,1.0189,314,24757,2.0287,3.94,45112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:57,1509605070,2017-11-02T06:44:34,1.989,1484.1,13.65,11.14,15.63,836.41,840.82,137.03334,33.43,1.0189,314,24760,2.02654,3.94,45107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:27,1509605100,2017-11-02T06:45:04,1.989,1485.1,13.62,11.11,15.63,836.39,840.8,135.666672,32.6,1.0191,314,24756,2.02716,3.94,45102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:57,1509605130,2017-11-02T06:45:34,1.985,1486.1,13.57,11.05,15.55,836.35,840.86,137.03334,33.58,1.0193,313,24755,2.02314,3.94,45097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:27,1509605160,2017-11-02T06:46:04,1.992,1487.1,13.55,11.03,15.58,836.3,840.78,136.316666,33.73,1.0192,313,24784,2.03025,3.94,45092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:57,1509605190,2017-11-02T06:46:34,1.994,1488.1,13.52,10.99,15.53,836.39,840.81,135.96666,33.75,1.0194,313,24784,2.03303,3.94,45087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:27,1509605220,2017-11-02T06:47:04,1.989,1489.1,13.49,10.97,15.52,836.32,840.89,137.316666,33.9,1.0196,313,24783,2.02808,3.94,45082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:57,1509605250,2017-11-02T06:47:34,1.987,1490.1,13.46,10.91,15.48,836.46,840.94,137.766663,33.96,1.0197,312,24781,2.02654,3.94,45077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:27,1509605280,2017-11-02T06:48:04,1.993,1491.1,13.43,10.91,15.44,836.54,841.08,136.566666,34.01,1.02,312,24814,2.03334,3.94,45072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:57,1509605310,2017-11-02T06:48:34,1.988,1492.1,13.4,10.88,15.39,836.47,841.08,138.583328,34.01,1.0201,312,24816,2.02839,3.94,45067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:27,1509605340,2017-11-02T06:49:04,1.992,1493.1,13.37,10.82,15.39,836.63,841.09,136.949997,34.1,1.0202,312,24815,2.03272,3.94,45062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:57,1509605370,2017-11-02T06:49:34,1.991,1494.1,13.35,10.8,15.37,836.66,841.14,136.949997,34.17,1.0204,312,24812,2.03179,3.94,45056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:27,1509605400,2017-11-02T06:50:04,1.99,1495.1,13.32,10.75,15.31,836.67,841.09,137.350006,34.29,1.0204,312,24811,2.03055,3.94,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:57,1509605430,2017-11-02T06:50:34,1.989,1496.1,13.29,10.73,15.31,836.61,841.15,138.166672,34.33,1.0206,312,24810,2.02963,3.94,45046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:27,1509605460,2017-11-02T06:51:04,1.99,1497.1,13.26,10.7,15.27,836.53,841.1,136.583328,34.34,1.0206,312,24810,2.03086,3.94,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:57,1509605490,2017-11-02T06:51:34,1.991,1498.1,13.24,10.7,15.24,836.56,841.13,134.983337,34.38,1.0208,312,24807,2.03272,3.94,45036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:27,1509605520,2017-11-02T06:52:04,1.991,1499.1,13.21,10.67,15.19,836.59,841.11,136.816666,34.48,1.0208,312,24807,2.0321,3.94,45031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:57,1509605550,2017-11-02T06:52:34,1.987,1500,13.19,10.64,15.18,836.55,841.08,137.016663,34.43,1.0209,311,24807,2.0287,3.94,45026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:27,1509605580,2017-11-02T06:53:04,1.992,1501,13.17,10.61,15.16,836.63,841.2,137.383331,34.43,1.0211,311,24840,2.03395,3.94,45021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:57,1509605610,2017-11-02T06:53:34,1.992,1502,13.14,10.57,15.15,836.54,841.22,137.916672,34.48,1.0212,311,24839,2.03427,3.94,45016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:27,1509605640,2017-11-02T06:54:04,1.989,1503,13.11,10.56,15.1,836.59,841.14,139.116669,34.54,1.0212,311,24838,2.03148,3.94,45011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:57,1509605670,2017-11-02T06:54:34,1.992,1504,13.09,10.53,15.08,836.54,841.23,137.25,34.56,1.0214,311,24836,2.03427,3.94,45006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:27,1509605700,2017-11-02T06:55:04,1.991,1505,13.07,10.5,15.06,836.6,841.21,136.366669,34.61,1.0215,311,24837,2.03395,3.94,45001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:57,1509605730,2017-11-02T06:55:34,1.991,1506,13.04,10.49,15.06,836.53,841.13,135.550003,34.72,1.0215,311,24838,2.03427,3.94,44995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:27,1509605760,2017-11-02T06:56:04,1.992,1507,13.02,10.46,15,836.61,841.23,136,34.84,1.0217,311,24837,2.03488,3.94,44990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:57,1509605790,2017-11-02T06:56:34,1.988,1508,12.99,10.44,14.97,836.68,841.29,135.96666,34.89,1.0218,311,24835,2.03179,3.94,44985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:27,1509605820,2017-11-02T06:57:04,1.986,1509,12.96,10.4,14.92,836.71,841.32,138.116669,34.93,1.022,310,24834,2.02963,3.94,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:57,1509605850,2017-11-02T06:57:34,1.989,1510,12.93,10.37,14.94,836.74,841.45,137.050003,35.07,1.0223,310,24865,2.03365,3.94,44975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:27,1509605880,2017-11-02T06:58:04,1.991,1511,12.9,10.35,14.92,836.85,841.38,136.71666,35.19,1.0223,310,24866,2.03488,3.94,44970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:57,1509605910,2017-11-02T06:58:34,1.99,1512,12.88,10.32,14.89,836.86,841.4,137.28334,35.28,1.0224,310,24865,2.03457,3.94,44965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:27,1509605940,2017-11-02T06:59:04,1.991,1513,12.86,10.29,14.85,836.81,841.56,136.483337,35.27,1.0226,310,24862,2.03581,3.94,44960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:57,1509605970,2017-11-02T06:59:34,1.991,1514,12.83,10.26,14.85,836.87,841.5,136.933334,35.24,1.0227,310,24863,2.03581,3.94,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:27,1509606000,2017-11-02T07:00:04,1.99,1515,12.81,10.22,14.79,836.85,841.61,135.483337,35.37,1.0229,310,24860,2.0355,3.94,44950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:57,1509606030,2017-11-02T07:00:34,1.985,1516,12.78,10.2,14.79,836.83,841.5,138.199997,35.5,1.0228,309,24861,2.03055,3.94,44945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:27,1509606060,2017-11-02T07:01:04,1.992,1517,12.75,10.18,14.74,836.82,841.53,137.266663,35.65,1.023,309,24895,2.03736,3.94,44940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:57,1509606090,2017-11-02T07:01:34,1.988,1518,12.74,10.13,14.68,836.92,841.55,137.683334,35.6,1.023,309,24892,2.03395,3.94,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:27,1509606120,2017-11-02T07:02:04,1.994,1519,12.71,10.1,14.71,836.98,841.56,135.666672,35.68,1.0232,309,24891,2.04046,3.94,44929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:57,1509606150,2017-11-02T07:02:34,1.993,1520,12.68,10.11,14.65,836.88,841.56,135.133331,35.68,1.0233,309,24891,2.03953,3.94,44924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:27,1509606180,2017-11-02T07:03:04,1.988,1520.9,12.64,10.05,14.63,836.81,841.42,136.816666,35.83,1.0232,309,24890,2.03457,3.94,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:57,1509606210,2017-11-02T07:03:34,1.992,1521.9,12.63,10.05,14.65,836.81,841.5,136.483337,35.87,1.0234,309,24890,2.0386,3.94,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:27,1509606240,2017-11-02T07:04:04,1.988,1522.9,12.6,10.03,14.58,836.83,841.38,136.5,35.89,1.0233,309,24890,2.03488,3.93,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:57,1509606270,2017-11-02T07:04:34,1.99,1523.9,12.57,10,14.55,836.83,841.43,134.21666,36.03,1.0235,309,24887,2.03705,3.93,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:27,1509606300,2017-11-02T07:05:04,1.99,1524.9,12.56,9.96,14.55,836.86,841.47,136.333328,36.09,1.0236,309,24887,2.03643,3.93,44899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:57,1509606330,2017-11-02T07:05:34,1.99,1525.9,12.53,9.97,14.56,836.92,841.45,135,36.01,1.0237,309,24887,2.03705,3.93,44894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:27,1509606360,2017-11-02T07:06:04,1.988,1526.9,12.51,9.9,14.48,836.92,841.56,135.699997,36.09,1.0239,308,24887,2.03519,3.93,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:57,1509606390,2017-11-02T07:06:34,1.989,1527.9,12.48,9.89,14.48,836.9,841.64,139.083328,36.1,1.0241,308,24918,2.03674,3.93,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:27,1509606420,2017-11-02T07:07:04,1.991,1528.9,12.46,9.88,14.45,837.01,841.54,136.53334,36.15,1.024,308,24916,2.03922,3.93,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:57,1509606450,2017-11-02T07:07:34,1.99,1529.9,12.44,9.85,14.42,836.94,841.68,136.53334,36.26,1.0243,308,24919,2.0386,3.93,44874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:27,1509606480,2017-11-02T07:08:04,1.99,1530.9,12.41,9.86,14.4,837.03,841.66,137.683334,36.26,1.0244,308,24919,2.03829,3.93,44868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:57,1509606510,2017-11-02T07:08:34,1.99,1531.9,12.39,9.82,14.39,837.03,841.72,136.133331,36.33,1.0245,308,24915,2.03922,3.93,44863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:27,1509606540,2017-11-02T07:09:04,1.987,1532.9,12.37,9.81,14.37,836.98,841.7,137.899994,36.42,1.0246,307,24917,2.03581,3.93,44858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:57,1509606570,2017-11-02T07:09:34,1.989,1533.9,12.35,9.78,14.37,837.04,841.69,138.666672,36.59,1.0246,307,24950,2.03829,3.93,44853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:27,1509606600,2017-11-02T07:10:04,1.992,1534.9,12.33,9.76,14.35,836.99,841.7,136.633331,36.57,1.0247,307,24948,2.04108,3.93,44848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:57,1509606630,2017-11-02T07:10:34,1.989,1535.9,12.32,9.74,14.34,837.05,841.67,138.25,36.64,1.0247,307,24948,2.03767,3.93,44843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:27,1509606660,2017-11-02T07:11:04,1.992,1536.9,12.29,9.77,14.29,837.05,841.78,136.78334,36.85,1.0249,307,24949,2.0417,3.93,44838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:57,1509606690,2017-11-02T07:11:34,1.993,1537.9,12.27,9.72,14.27,837.11,841.72,136.03334,36.83,1.0249,307,24948,2.04294,3.93,44833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:27,1509606720,2017-11-02T07:12:04,1.987,1538.9,12.26,9.71,14.29,837.11,841.8,137.96666,36.91,1.0251,306,24945,2.03674,3.93,44828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:57,1509606750,2017-11-02T07:12:34,1.994,1539.9,12.25,9.67,14.23,837.11,841.78,137.666672,37.12,1.0251,306,24980,2.04418,3.93,44823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:27,1509606780,2017-11-02T07:13:04,1.992,1540.9,12.22,9.65,14.15,837.15,841.81,137.850006,37.22,1.0252,306,24979,2.04263,3.93,44818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:57,1509606810,2017-11-02T07:13:34,1.993,1541.9,12.2,9.65,14.23,837.18,841.83,137.366669,37.27,1.0253,306,24980,2.04325,3.93,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:27,1509606840,2017-11-02T07:14:04,1.994,1542.8,12.19,9.62,14.18,837.08,841.68,137,37.53,1.0251,306,24977,2.04387,3.93,44807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:57,1509606870,2017-11-02T07:14:34,1.988,1543.8,12.17,9.59,14.19,837.11,841.82,139,37.42,1.0254,306,24977,2.03891,3.93,44802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:27,1509606900,2017-11-02T07:15:04,1.99,1544.8,12.15,9.56,14.15,837.14,841.79,137.166672,37.49,1.0254,306,24974,2.04046,3.93,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:57,1509606930,2017-11-02T07:15:34,1.989,1545.8,12.12,9.54,14.11,837.17,841.82,137.75,37.61,1.0256,306,24975,2.04015,3.93,44792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:27,1509606960,2017-11-02T07:16:04,1.991,1546.8,12.1,9.51,14.11,837.33,841.95,136.433334,37.54,1.0258,306,24975,2.04201,3.93,44787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:57,1509606990,2017-11-02T07:16:34,1.991,1547.8,12.08,9.49,14.06,837.24,841.95,136.21666,37.46,1.0259,306,24972,2.04294,3.93,44782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:27,1509607020,2017-11-02T07:17:04,1.99,1548.8,12.06,9.46,14.05,837.17,841.8,137.483337,37.7,1.0258,306,24975,2.04139,3.93,44777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:57,1509607050,2017-11-02T07:17:34,1.991,1549.8,12.03,9.49,14.02,837.17,841.87,136.78334,37.67,1.026,306,24975,2.04263,3.93,44772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:27,1509607080,2017-11-02T07:18:04,1.994,1550.8,12.02,9.42,14.02,837.18,841.81,136.833328,37.67,1.0259,306,24971,2.04542,3.93,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:57,1509607110,2017-11-02T07:18:34,1.99,1551.8,12,9.41,14.02,837.13,841.78,137.733337,37.91,1.0259,306,24973,2.0417,3.93,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:27,1509607140,2017-11-02T07:19:04,1.988,1552.8,11.97,9.39,13.97,837.18,841.79,137.383331,37.99,1.0261,306,24971,2.03984,3.93,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:57,1509607170,2017-11-02T07:19:34,1.989,1553.8,11.95,9.38,13.95,837.06,841.76,135.46666,38.13,1.0261,306,24968,2.04077,3.93,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:27,1509607200,2017-11-02T07:20:04,1.992,1554.8,11.93,9.34,13.95,837.06,841.69,135.866669,38.17,1.0261,306,24969,2.04356,3.93,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:57,1509607230,2017-11-02T07:20:34,1.988,1555.8,11.9,9.33,13.9,837.04,841.69,137.25,38.25,1.0262,305,24968,2.03984,3.93,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:27,1509607260,2017-11-02T07:21:04,1.996,1556.8,11.88,9.31,13.9,837.02,841.69,135.633331,38.28,1.0263,305,25001,2.04822,3.93,44736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:57,1509607290,2017-11-02T07:21:34,1.989,1557.8,11.86,9.29,13.89,837,841.69,138.483337,38.37,1.0263,305,25001,2.04108,3.93,44731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:27,1509607320,2017-11-02T07:22:04,1.991,1558.8,11.84,9.26,13.85,837,841.65,137.300003,38.52,1.0264,305,24998,2.04325,3.93,44726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:57,1509607350,2017-11-02T07:22:34,1.986,1559.8,11.82,9.21,13.85,836.93,841.62,139.333328,38.6,1.0264,304,24998,2.03798,3.93,44721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:27,1509607380,2017-11-02T07:23:04,1.991,1560.8,11.8,9.15,13.79,836.91,841.65,138.616669,38.76,1.0265,304,25033,2.04356,3.93,44716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:57,1509607410,2017-11-02T07:23:34,1.993,1561.8,11.77,9.18,13.77,836.87,841.63,137.083328,38.78,1.0266,304,25032,2.04635,3.93,44711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:27,1509607440,2017-11-02T07:24:04,1.991,1562.8,11.74,9.16,13.77,836.95,841.76,137.149994,38.79,1.0268,304,25031,2.04449,3.93,44706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:57,1509607470,2017-11-02T07:24:34,1.99,1563.8,11.72,9.09,13.73,836.96,841.74,137.96666,38.94,1.0269,304,25030,2.04325,3.93,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:27,1509607500,2017-11-02T07:25:04,1.991,1564.7,11.7,9.14,13.71,837.01,841.86,137.583328,38.94,1.0271,304,25031,2.04511,3.93,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:57,1509607530,2017-11-02T07:25:34,1.991,1565.7,11.67,9.1,13.68,836.89,841.69,138.016663,38.98,1.027,304,25028,2.0448,3.93,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:27,1509607560,2017-11-02T07:26:04,1.991,1566.7,11.65,9.09,13.63,837.03,841.71,136.850006,38.92,1.0271,304,25029,2.04449,3.93,44685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:57,1509607590,2017-11-02T07:26:34,1.991,1567.7,11.62,9.05,13.61,837.03,841.71,137.566666,38.96,1.0272,304,25028,2.04542,3.93,44680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:27,1509607620,2017-11-02T07:27:04,1.99,1568.7,11.59,9.04,13.58,837.09,841.75,137.96666,39.01,1.0274,304,25027,2.04418,3.93,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:57,1509607650,2017-11-02T07:27:34,1.99,1569.7,11.58,9.03,13.6,837.15,841.78,136.350006,39.01,1.0275,304,25026,2.04449,3.93,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:27,1509607680,2017-11-02T07:28:04,1.992,1570.7,11.56,8.98,13.56,837.23,841.81,137.133331,39.13,1.0276,304,25027,2.04697,3.93,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:57,1509607710,2017-11-02T07:28:34,1.988,1571.7,11.53,8.97,13.53,837.26,841.84,138,39.2,1.0277,304,25028,2.04325,3.93,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:27,1509607740,2017-11-02T07:29:04,1.986,1572.7,11.52,8.96,13.52,837.21,841.84,137.800003,39.3,1.0277,303,25024,2.04077,3.93,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:57,1509607770,2017-11-02T07:29:34,1.989,1573.7,11.5,8.93,13.5,837.25,841.97,139.016663,39.23,1.028,303,25061,2.04511,3.93,44650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:27,1509607800,2017-11-02T07:30:04,1.991,1574.7,11.47,8.91,13.47,837.28,841.9,136.666672,39.27,1.028,303,25058,2.04635,3.93,44645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:57,1509607830,2017-11-02T07:30:34,1.992,1575.7,11.45,8.89,13.45,837.41,842.03,136.666672,39.44,1.0282,303,25059,2.04791,3.93,44640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:27,1509607860,2017-11-02T07:31:04,1.992,1576.7,11.43,8.87,13.45,837.45,842.09,136.949997,39.45,1.0284,303,25057,2.04884,3.93,44635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:57,1509607890,2017-11-02T07:31:34,1.987,1577.7,11.41,8.81,13.4,837.4,842.01,138.449997,39.46,1.0284,302,25058,2.04356,3.93,44630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:27,1509607920,2017-11-02T07:32:04,1.995,1578.7,11.39,8.82,13.39,837.38,842.14,137.399994,39.55,1.0286,302,25091,2.05163,3.93,44624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:57,1509607950,2017-11-02T07:32:34,1.994,1579.7,11.37,8.79,13.39,837.41,842.09,136.916672,39.56,1.0286,302,25088,2.05132,3.93,44619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:27,1509607980,2017-11-02T07:33:04,1.992,1580.7,11.34,8.77,13.34,837.44,842.15,136.916672,39.58,1.0288,302,25089,2.04946,3.93,44614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:57,1509608010,2017-11-02T07:33:34,1.993,1581.7,11.33,8.79,13.34,837.39,842.07,136.71666,39.57,1.0287,302,25089,2.05039,3.93,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:27,1509608040,2017-11-02T07:34:04,1.995,1582.7,11.31,8.76,13.34,837.4,842.05,137.166672,39.63,1.0288,302,25088,2.05257,3.93,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:57,1509608070,2017-11-02T07:34:34,1.987,1583.7,11.3,8.73,13.29,837.42,842.05,138.266663,39.7,1.0288,301,25086,2.04449,3.93,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:27,1509608100,2017-11-02T07:35:04,1.995,1584.7,11.28,8.73,13.31,837.27,841.95,136.483337,39.74,1.0288,301,25120,2.05257,3.93,44594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:57,1509608130,2017-11-02T07:35:34,1.993,1585.7,11.26,8.67,13.26,837.28,841.95,138.350006,39.88,1.0288,301,25122,2.0507,3.93,44589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:27,1509608160,2017-11-02T07:36:04,1.994,1586.7,11.24,8.64,13.23,837.29,841.98,137.016663,39.88,1.0289,301,25118,2.05163,3.93,44584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:57,1509608190,2017-11-02T07:36:34,1.993,1587.7,11.22,8.64,13.23,837.26,842.01,138.149994,40,1.029,301,25121,2.05101,3.93,44579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:27,1509608220,2017-11-02T07:37:04,1.992,1588.7,11.19,8.61,13.19,837.14,841.9,137.5,40.09,1.029,301,25118,2.04946,3.93,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:57,1509608250,2017-11-02T07:37:34,1.994,1589.6,11.17,8.61,13.21,837.22,841.85,137.316666,39.79,1.029,301,25115,2.05226,3.93,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:27,1509608280,2017-11-02T07:38:04,1.99,1590.6,11.14,8.62,13.19,837.23,841.87,138.149994,40.18,1.0292,301,25117,2.04822,3.93,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:57,1509608310,2017-11-02T07:38:34,1.991,1591.6,11.12,8.54,13.15,837.26,841.94,137.53334,40.38,1.0293,301,25118,2.04977,3.93,44558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:27,1509608340,2017-11-02T07:39:04,1.992,1592.6,11.09,8.54,13.11,837.32,841.99,136.550003,40.5,1.0295,301,25116,2.0507,3.93,44553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:57,1509608370,2017-11-02T07:39:34,1.993,1593.6,11.07,8.49,13.1,837.33,842.15,137.28334,40.58,1.0297,301,25114,2.05226,3.93,44548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:27,1509608400,2017-11-02T07:40:04,1.993,1594.6,11.05,8.48,13.06,837.36,842.15,136.883331,40.67,1.0298,301,25116,2.05194,3.93,44543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:57,1509608430,2017-11-02T07:40:34,1.992,1595.6,11.03,8.45,13.05,837.41,842.24,136.03334,40.65,1.03,301,25113,2.05226,3.93,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:27,1509608460,2017-11-02T07:41:04,1.992,1596.6,11.01,8.46,13.02,837.39,842.19,136.399994,40.65,1.03,301,25114,2.05226,3.93,44533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:57,1509608490,2017-11-02T07:41:34,1.987,1597.6,11,8.42,13,837.45,842.16,137.733337,40.8,1.03,300,25113,2.04635,3.93,44528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:27,1509608520,2017-11-02T07:42:04,1.993,1598.6,10.96,8.44,12.98,837.38,842.12,136.949997,40.88,1.0301,300,25146,2.05257,3.93,44523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:57,1509608550,2017-11-02T07:42:34,1.994,1599.6,10.96,8.39,12.97,837.33,842.17,136.649994,40.83,1.0302,300,25146,2.05412,3.93,44517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:27,1509608580,2017-11-02T07:43:04,1.992,1600.6,10.93,8.36,12.97,837.36,842.09,137.800003,40.91,1.0302,300,25145,2.05257,3.93,44512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:57,1509608610,2017-11-02T07:43:34,1.99,1601.6,10.91,8.35,12.92,837.31,842.04,138.266663,40.96,1.0302,300,25145,2.05039,3.93,44507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:27,1509608640,2017-11-02T07:44:04,1.994,1602.6,10.89,8.37,12.94,837.24,842.05,135.850006,41.03,1.0303,300,25144,2.05443,3.92,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:57,1509608670,2017-11-02T07:44:34,1.992,1603.6,10.88,8.3,12.89,837.24,841.85,136.383331,40.97,1.0301,300,25143,2.05226,3.92,44497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:27,1509608700,2017-11-02T07:45:04,1.991,1604.6,10.86,8.31,12.85,837.37,841.97,137.266663,41.13,1.0303,300,25144,2.05163,3.92,44492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:57,1509608730,2017-11-02T07:45:34,1.994,1605.6,10.84,8.28,12.85,837.33,842.02,135.816666,41.23,1.0304,300,25142,2.05474,3.92,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:27,1509608760,2017-11-02T07:46:04,1.992,1606.6,10.83,8.26,12.85,837.46,842.13,137.550003,41.25,1.0306,300,25141,2.05257,3.92,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:57,1509608790,2017-11-02T07:46:34,1.99,1607.6,10.82,8.24,12.85,837.41,842.18,138.416672,41.32,1.0307,300,25143,2.0507,3.92,44477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:27,1509608820,2017-11-02T07:47:04,1.992,1608.6,10.79,8.23,12.81,837.55,842.16,135.600006,41.34,1.0308,300,25144,2.0535,3.92,44472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:57,1509608850,2017-11-02T07:47:34,1.989,1609.6,10.78,8.21,12.77,837.55,842.26,136.583328,41.43,1.0309,300,25142,2.0507,3.92,44467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:27,1509608880,2017-11-02T07:48:04,1.988,1610.6,10.77,8.19,12.79,837.55,842.24,137.766663,41.46,1.0309,300,25140,2.04946,3.92,44461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:57,1509608910,2017-11-02T07:48:34,1.984,1611.5,10.75,8.2,12.77,837.56,842.3,139.083328,41.53,1.0311,299,25138,2.04573,3.92,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:27,1509608940,2017-11-02T07:49:04,1.998,1612.5,10.73,8.17,12.76,837.59,842.35,136.883331,41.52,1.0312,299,25193,2.06004,3.92,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:57,1509608970,2017-11-02T07:49:34,1.997,1613.5,10.72,8.15,12.74,837.51,842.3,136.983337,41.74,1.0312,299,25193,2.05973,3.92,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:27,1509609000,2017-11-02T07:50:04,1.993,1614.5,10.7,8.13,12.73,837.49,842.22,138.183334,41.78,1.0312,299,25192,2.05537,3.92,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:57,1509609030,2017-11-02T07:50:34,1.993,1615.5,10.67,8.09,12.68,837.47,842.17,137.866669,41.75,1.0312,299,25190,2.05568,3.92,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:27,1509609060,2017-11-02T07:51:04,1.988,1616.5,10.65,8.13,12.69,837.53,842.2,141.03334,41.88,1.0313,298,25190,2.05008,3.92,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:57,1509609090,2017-11-02T07:51:34,1.998,1617.5,10.64,8.1,12.69,837.48,842.21,137.28334,41.85,1.0314,298,25225,2.06035,3.92,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:27,1509609120,2017-11-02T07:52:04,1.996,1618.5,10.64,8.07,12.68,837.59,842.23,138.883331,41.86,1.0314,298,25224,2.0591,3.92,44421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:57,1509609150,2017-11-02T07:52:34,1.999,1619.5,10.61,8.06,12.66,837.59,842.29,137.983337,41.91,1.0316,298,25221,2.06191,3.92,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:27,1509609180,2017-11-02T07:53:04,1.994,1620.5,10.6,8.04,12.63,837.7,842.34,138.633331,41.95,1.0317,298,25222,2.05692,3.92,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:57,1509609210,2017-11-02T07:53:34,1.997,1621.5,10.58,7.99,12.6,837.73,842.5,137.166672,41.98,1.0319,298,25221,2.06098,3.92,44405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:27,1509609240,2017-11-02T07:54:04,1.998,1622.5,10.58,8,12.6,837.76,842.39,136.733337,42.12,1.0318,298,25221,2.0616,3.92,44400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:57,1509609270,2017-11-02T07:54:34,1.992,1623.5,10.56,7.99,12.58,837.76,842.29,140.100006,42.06,1.0318,298,25221,2.05537,3.92,44395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:27,1509609300,2017-11-02T07:55:04,1.995,1624.5,10.55,7.98,12.58,837.74,842.5,137.833328,41.83,1.0321,298,25221,2.05942,3.92,44390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:57,1509609330,2017-11-02T07:55:34,1.994,1625.5,10.54,7.96,12.58,837.77,842.55,136.983337,42.2,1.0321,298,25221,2.05786,3.92,44385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:27,1509609360,2017-11-02T07:56:04,1.993,1626.5,10.52,7.96,12.55,837.77,842.5,137.75,42.21,1.0322,298,25220,2.05755,3.92,44380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:57,1509609390,2017-11-02T07:56:34,1.995,1627.5,10.5,7.91,12.53,837.75,842.46,136.916672,42.23,1.0322,298,25220,2.05942,3.92,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:27,1509609420,2017-11-02T07:57:04,1.997,1628.5,10.49,7.94,12.48,837.78,842.51,137.199997,42.38,1.0323,298,25220,2.06191,3.92,44369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:57,1509609450,2017-11-02T07:57:34,1.996,1629.5,10.47,7.89,12.55,837.76,842.54,136.316666,42.31,1.0324,298,25219,2.06035,3.92,44364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:27,1509609480,2017-11-02T07:58:04,1.996,1630.5,10.47,7.89,12.47,837.94,842.59,137.266663,42.32,1.0325,298,25219,2.06035,3.92,44359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:57,1509609510,2017-11-02T07:58:34,1.995,1631.5,10.45,7.89,12.45,837.81,842.59,136.850006,42.39,1.0325,298,25218,2.05973,3.92,44354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:27,1509609540,2017-11-02T07:59:04,1.993,1632.5,10.43,7.9,12.44,837.97,842.65,137.25,42.43,1.0327,298,25218,2.05848,3.92,44349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:57,1509609570,2017-11-02T07:59:34,1.992,1633.5,10.43,7.87,12.45,837.97,842.62,138.149994,42.49,1.0326,298,25219,2.05661,3.92,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:27,1509609600,2017-11-02T08:00:04,1.99,1634.5,10.41,7.86,12.4,837.85,842.67,138.516663,42.57,1.0328,298,25216,2.05506,3.92,44339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:57,1509609630,2017-11-02T08:00:34,1.996,1635.5,10.4,7.83,12.42,837.93,842.6,136.28334,42.55,1.0327,298,25217,2.06129,3.92,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:27,1509609660,2017-11-02T08:01:04,1.992,1636.5,10.38,7.8,12.39,837.86,842.55,137.666672,42.55,1.0327,298,25218,2.05755,3.92,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:57,1509609690,2017-11-02T08:01:34,1.991,1637.5,10.38,7.8,12.37,837.73,842.55,137.25,42.85,1.0327,298,25216,2.05568,3.92,44323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:27,1509609720,2017-11-02T08:02:04,1.989,1638.5,10.35,7.8,12.37,837.76,842.5,138.333328,42.85,1.0328,298,25214,2.05443,3.92,44318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:57,1509609750,2017-11-02T08:02:34,1.991,1639.5,10.35,7.8,12.31,837.74,842.5,137.083328,42.79,1.0328,298,25214,2.05661,3.92,44313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:27,1509609780,2017-11-02T08:03:04,1.989,1640.5,10.32,7.75,12.31,837.74,842.4,138.266663,42.86,1.0328,298,25213,2.05443,3.92,44308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:57,1509609810,2017-11-02T08:03:34,1.992,1641.5,10.31,7.77,12.31,837.66,842.45,137.28334,43.05,1.0328,298,25216,2.05755,3.92,44303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:27,1509609840,2017-11-02T08:04:04,1.991,1642.4,10.27,7.73,12.27,837.73,842.35,136.600006,43,1.0329,298,25213,2.05692,3.92,44298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:57,1509609870,2017-11-02T08:04:34,1.99,1643.4,10.27,7.71,12.29,837.81,842.48,137.383331,43.07,1.033,298,25213,2.05537,3.92,44293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:27,1509609900,2017-11-02T08:05:04,1.993,1644.4,10.25,7.68,12.26,837.84,842.41,136.483337,43.15,1.033,298,25213,2.05879,3.92,44288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:57,1509609930,2017-11-02T08:05:34,1.988,1645.4,10.24,7.72,12.27,837.79,842.46,137.233337,43.2,1.0331,298,25214,2.05412,3.92,44283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:27,1509609960,2017-11-02T08:06:04,1.991,1646.4,10.23,7.68,12.23,837.92,842.49,137.633331,43.37,1.0332,298,25212,2.05661,3.92,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:57,1509609990,2017-11-02T08:06:34,1.99,1647.4,10.21,7.66,12.23,837.82,842.57,136.53334,43.43,1.0334,298,25214,2.05599,3.92,44273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:27,1509610020,2017-11-02T08:07:04,1.991,1648.4,10.2,7.62,12.21,837.93,842.52,136.71666,43.35,1.0333,298,25210,2.05755,3.92,44267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:57,1509610050,2017-11-02T08:07:34,1.989,1649.4,10.19,7.64,12.23,837.91,842.6,137.133331,43.43,1.0335,298,25210,2.05599,3.92,44262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:27,1509610080,2017-11-02T08:08:04,1.988,1650.4,10.18,7.61,12.19,837.88,842.57,137.616669,43.33,1.0335,298,25209,2.05474,3.92,44257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:57,1509610110,2017-11-02T08:08:34,1.989,1651.4,10.16,7.62,12.18,837.96,842.65,136.416672,43.62,1.0336,298,25211,2.05599,3.92,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:27,1509610140,2017-11-02T08:09:04,1.99,1652.4,10.15,7.58,12.18,837.97,842.65,136.78334,43.68,1.0337,298,25211,2.05661,3.92,44247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:57,1509610170,2017-11-02T08:09:34,1.988,1653.4,10.14,7.58,12.13,838,842.68,136.866669,43.78,1.0337,298,25209,2.05506,3.92,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:27,1509610200,2017-11-02T08:10:04,1.988,1654.4,10.14,7.58,12.15,837.97,842.73,135.949997,43.72,1.0338,298,25208,2.05568,3.92,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:57,1509610230,2017-11-02T08:10:34,1.99,1655.4,10.12,7.57,12.13,838,842.63,136.883331,43.75,1.0338,298,25209,2.05692,3.92,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:27,1509610260,2017-11-02T08:11:04,1.988,1656.4,10.11,7.56,12.08,837.98,842.64,136.433334,43.93,1.0338,298,25208,2.05568,3.92,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:57,1509610290,2017-11-02T08:11:34,1.985,1657.4,10.11,7.55,12.11,838,842.82,136.616669,43.85,1.034,297,25208,2.05288,3.92,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:27,1509610320,2017-11-02T08:12:04,1.991,1658.4,10.09,7.52,12.1,838.09,842.77,137.199997,43.87,1.034,297,25243,2.0591,3.92,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:57,1509610350,2017-11-02T08:12:34,1.991,1659.4,10.08,7.54,12.08,838.22,842.87,136.883331,43.76,1.0342,297,25242,2.0591,3.92,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:27,1509610380,2017-11-02T08:13:04,1.991,1660.4,10.09,7.5,12.06,838.32,842.9,136.916672,43.87,1.0342,297,25244,2.0591,3.92,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:57,1509610410,2017-11-02T08:13:34,1.993,1661.4,10.06,7.49,12.06,838.41,843.08,135.983337,43.9,1.0345,297,25242,2.06222,3.92,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:27,1509610440,2017-11-02T08:14:04,1.989,1662.4,10.06,7.52,12.06,838.43,843.13,136.633331,43.94,1.0346,297,25239,2.05817,3.92,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:57,1509610470,2017-11-02T08:14:34,1.991,1663.3,10.06,7.52,12.03,838.49,843.24,136.316666,43.95,1.0347,297,25242,2.05973,3.92,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:27,1509610500,2017-11-02T08:15:04,1.993,1664.3,10.05,7.52,12.06,838.41,843.21,135.78334,44.05,1.0347,297,25243,2.06191,3.92,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:57,1509610530,2017-11-02T08:15:34,1.992,1665.3,10.05,7.49,12.02,838.38,843,137.71666,44.26,1.0344,297,25244,2.06098,3.92,44181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:27,1509610560,2017-11-02T08:16:04,1.991,1666.3,10.05,7.49,12.03,838.36,843,136.166672,44.23,1.0345,297,25244,2.0591,3.92,44176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:57,1509610590,2017-11-02T08:16:34,1.99,1667.3,10.04,7.51,12.02,838.31,843,136.266663,44.12,1.0345,297,25244,2.0591,3.92,44171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:27,1509610620,2017-11-02T08:17:04,1.989,1668.3,10.04,7.49,12.02,838.28,842.95,137.416672,44.14,1.0344,297,25244,2.05724,3.92,44166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:57,1509610650,2017-11-02T08:17:34,1.993,1669.3,10.03,7.48,12,838.23,842.9,137.53334,44.14,1.0344,297,25245,2.06129,3.92,44160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:27,1509610680,2017-11-02T08:18:04,1.989,1670.3,10.02,7.49,12.05,838.23,842.9,136.683334,44.09,1.0344,297,25243,2.05724,3.92,44155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:57,1509610710,2017-11-02T08:18:34,1.991,1671.3,10.02,7.47,12.02,838.2,842.88,135.016663,44.2,1.0344,297,25242,2.06004,3.92,44150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:27,1509610740,2017-11-02T08:19:04,1.993,1672.3,10.03,7.49,12,838.31,842.98,136.133331,44.47,1.0345,297,25244,2.0616,3.92,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:57,1509610770,2017-11-02T08:19:34,1.991,1673.3,10.01,7.47,12,838.32,843.06,136.866669,44.34,1.0347,297,25241,2.06004,3.92,44140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:27,1509610800,2017-11-02T08:20:04,1.993,1674.3,10,7.46,12,838.35,843.03,135.78334,44.39,1.0347,297,25241,2.06191,3.92,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:57,1509610830,2017-11-02T08:20:34,1.989,1675.3,10.01,7.47,11.98,838.45,843.14,137.449997,44.29,1.0348,297,25242,2.05817,3.92,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:27,1509610860,2017-11-02T08:21:04,1.989,1676.3,10,7.42,11.97,838.43,843.06,136.800003,44.21,1.0347,297,25242,2.05848,3.92,44125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:57,1509610890,2017-11-02T08:21:34,1.991,1677.3,9.99,7.44,11.97,838.48,843.2,135.733337,44.32,1.0349,297,25242,2.06098,3.92,44120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:27,1509610920,2017-11-02T08:22:04,1.988,1678.3,9.98,7.45,11.98,838.48,843.2,136.816666,44.28,1.035,297,25241,2.05755,3.92,44115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:57,1509610950,2017-11-02T08:22:34,1.988,1679.3,9.98,7.45,11.94,838.54,843.28,137.483337,44.25,1.0351,296,25243,2.05755,3.92,44109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:27,1509610980,2017-11-02T08:23:04,1.994,1680.3,9.96,7.43,11.97,838.54,843.3,136.683334,44.51,1.0351,296,25276,2.0644,3.92,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:57,1509611010,2017-11-02T08:23:34,1.994,1681.3,9.97,7.44,11.95,838.64,843.51,137.199997,44.35,1.0354,296,25275,2.06409,3.92,44099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:27,1509611040,2017-11-02T08:24:04,1.995,1682.3,9.97,7.42,11.97,838.85,843.56,137.083328,44.48,1.0354,296,25276,2.06565,3.92,44094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:57,1509611070,2017-11-02T08:24:34,1.994,1683.3,9.95,7.43,11.97,838.93,843.64,137.066666,44.58,1.0356,296,25279,2.06472,3.91,44089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:27,1509611100,2017-11-02T08:25:04,1.991,1684.3,9.95,7.43,11.94,838.91,843.64,138.416672,44.61,1.0356,296,25275,2.06191,3.91,44084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:57,1509611130,2017-11-02T08:25:34,1.993,1685.3,9.95,7.4,11.98,838.93,843.72,136.96666,44.43,1.0357,296,25277,2.0644,3.91,44079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:27,1509611160,2017-11-02T08:26:04,1.996,1686.3,9.95,7.43,11.94,838.91,843.67,136.183334,44.6,1.0356,296,25277,2.0669,3.91,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:57,1509611190,2017-11-02T08:26:34,1.993,1687.3,9.94,7.38,11.9,838.83,843.51,137.75,44.6,1.0355,296,25276,2.06378,3.91,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:27,1509611220,2017-11-02T08:27:04,1.995,1688.2,9.94,7.44,11.95,838.86,843.51,136.78334,44.52,1.0355,296,25274,2.06565,3.91,44064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:57,1509611250,2017-11-02T08:27:34,1.994,1689.2,9.93,7.41,11.92,838.75,843.62,136.899994,44.5,1.0357,296,25276,2.06472,3.91,44059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:27,1509611280,2017-11-02T08:28:04,1.996,1690.2,9.94,7.4,11.92,838.83,843.59,136.21666,44.83,1.0356,296,25276,2.0669,3.91,44053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:57,1509611310,2017-11-02T08:28:34,1.993,1691.2,9.93,7.38,11.87,838.83,843.59,137.666672,44.72,1.0356,296,25276,2.06378,3.91,44048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:27,1509611340,2017-11-02T08:29:04,1.993,1692.2,9.93,7.37,11.92,838.8,843.59,136.866669,44.73,1.0356,296,25274,2.06409,3.91,44043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:57,1509611370,2017-11-02T08:29:34,1.992,1693.2,9.91,7.4,11.87,838.76,843.46,137.03334,44.53,1.0355,296,25277,2.06316,3.91,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:27,1509611400,2017-11-02T08:30:04,1.996,1694.2,9.9,7.39,11.89,838.73,843.46,136.116669,44.49,1.0356,296,25274,2.06721,3.91,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:57,1509611430,2017-11-02T08:30:34,1.993,1695.2,9.9,7.38,11.89,838.73,843.57,136.050003,44.48,1.0357,296,25272,2.06409,3.91,44028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:27,1509611460,2017-11-02T08:31:04,1.992,1696.2,9.9,7.4,11.87,838.76,843.57,137.116669,44.46,1.0357,296,25274,2.06316,3.91,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:57,1509611490,2017-11-02T08:31:34,1.993,1697.2,9.89,7.37,11.89,838.81,843.54,136.383331,44.73,1.0357,296,25275,2.0644,3.91,44018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:27,1509611520,2017-11-02T08:32:04,1.993,1698.2,9.88,7.37,11.85,838.82,843.52,136.416672,44.65,1.0357,296,25275,2.06378,3.91,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:57,1509611550,2017-11-02T08:32:34,1.994,1699.2,9.88,7.37,11.85,838.82,843.62,135.949997,44.67,1.0358,296,25275,2.06503,3.91,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:27,1509611580,2017-11-02T08:33:04,1.992,1700.2,9.87,7.38,11.89,838.85,843.62,136.866669,44.71,1.0359,296,25275,2.06347,3.91,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:57,1509611610,2017-11-02T08:33:34,1.991,1701.2,9.86,7.36,11.82,838.78,843.65,137.133331,44.79,1.0359,296,25273,2.06253,3.91,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:27,1509611640,2017-11-02T08:34:04,1.992,1702.2,9.85,7.35,11.82,838.88,843.65,136.583328,44.77,1.036,296,25275,2.06347,3.91,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:57,1509611670,2017-11-02T08:34:34,1.993,1703.2,9.86,7.34,11.84,838.99,843.7,136.016663,44.7,1.036,296,25274,2.06503,3.91,43987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:27,1509611700,2017-11-02T08:35:04,1.993,1704.2,9.84,7.34,11.81,839.04,843.71,136.733337,44.77,1.0361,296,25273,2.06472,3.91,43982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:57,1509611730,2017-11-02T08:35:34,1.991,1705.2,9.84,7.35,11.82,839.2,843.99,137.166672,44.86,1.0364,296,25275,2.06378,3.91,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:27,1509611760,2017-11-02T08:36:04,1.99,1706.2,9.82,7.31,11.84,839.23,843.87,137.050003,44.94,1.0364,296,25273,2.06191,3.91,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:57,1509611790,2017-11-02T08:36:34,1.992,1707.2,9.82,7.31,11.81,839.2,843.97,136.550003,45.14,1.0365,296,25273,2.0644,3.91,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:27,1509611820,2017-11-02T08:37:04,1.993,1708.2,9.82,7.31,11.79,839.3,843.89,136.116669,45.17,1.0364,296,25274,2.06565,3.91,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:57,1509611850,2017-11-02T08:37:34,1.989,1709.2,9.81,7.32,11.81,839.18,843.92,137.149994,45.15,1.0364,296,25272,2.06191,3.91,43957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:27,1509611880,2017-11-02T08:38:04,1.992,1710.2,9.8,7.29,11.77,839.2,843.92,136.633331,45.11,1.0365,296,25272,2.0644,3.91,43952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:57,1509611910,2017-11-02T08:38:34,1.991,1711.2,9.8,7.28,11.79,839.28,844.02,137,45.12,1.0366,296,25273,2.06409,3.91,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:27,1509611940,2017-11-02T08:39:04,1.99,1712.2,9.79,7.29,11.74,839.26,843.84,136.616669,45.08,1.0364,296,25274,2.06253,3.91,43941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:57,1509611970,2017-11-02T08:39:34,1.991,1713.1,9.78,7.28,11.74,839.18,843.89,135.78334,45.09,1.0365,296,25272,2.06409,3.91,43936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:27,1509612000,2017-11-02T08:40:04,1.99,1714.1,9.77,7.28,11.73,839.16,843.87,137.066666,45.09,1.0365,296,25271,2.06222,3.91,43931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:57,1509612030,2017-11-02T08:40:34,1.986,1715.1,9.77,7.26,11.74,839.13,843.84,138.166672,45.09,1.0365,295,25270,2.05879,3.91,43926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:27,1509612060,2017-11-02T08:41:04,1.993,1716.1,9.77,7.27,11.73,839.24,843.95,138.083328,45.05,1.0366,295,25307,2.06596,3.91,43921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:57,1509612090,2017-11-02T08:41:34,1.994,1717.1,9.76,7.28,11.71,839.35,844,138.083328,44.91,1.0368,295,25307,2.06721,3.91,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:27,1509612120,2017-11-02T08:42:04,1.993,1718.1,9.76,7.26,11.73,839.48,844.21,138.166672,45,1.037,295,25307,2.06659,3.91,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:57,1509612150,2017-11-02T08:42:34,1.992,1719.1,9.75,7.28,11.69,839.58,844.24,138.383331,45.08,1.0371,295,25306,2.06596,3.91,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:27,1509612180,2017-11-02T08:43:04,1.991,1720.1,9.74,7.28,11.74,839.56,844.23,138.550003,45.03,1.0371,295,25308,2.06534,3.91,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:57,1509612210,2017-11-02T08:43:34,1.993,1721.1,9.75,7.27,11.69,839.66,844.29,136.850006,44.94,1.0371,295,25308,2.06753,3.91,43895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:27,1509612240,2017-11-02T08:44:04,1.991,1722.1,9.74,7.26,11.69,839.59,844.34,137.683334,44.96,1.0372,295,25306,2.06565,3.91,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:57,1509612270,2017-11-02T08:44:34,1.99,1723.1,9.75,7.26,11.69,839.56,844.29,137.96666,44.9,1.0371,295,25306,2.0644,3.91,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:27,1509612300,2017-11-02T08:45:04,1.992,1724.1,9.73,7.28,11.71,839.54,844.14,138,45,1.037,295,25305,2.06534,3.91,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:57,1509612330,2017-11-02T08:45:34,1.992,1725.1,9.73,7.25,11.66,839.51,844.24,138.266663,45.06,1.0372,295,25308,2.06596,3.91,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:27,1509612360,2017-11-02T08:46:04,1.995,1726.1,9.72,7.25,11.68,839.54,844.29,136.350006,45.11,1.0373,295,25306,2.06971,3.91,43870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:57,1509612390,2017-11-02T08:46:34,1.994,1727.1,9.72,7.25,11.69,839.62,844.21,137.116669,45.15,1.0372,295,25305,2.06784,3.91,43865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:27,1509612420,2017-11-02T08:47:04,1.991,1728.1,9.7,7.26,11.68,839.7,844.25,137.566666,45.07,1.0373,295,25306,2.06503,3.91,43860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:57,1509612450,2017-11-02T08:47:34,1.993,1729.1,9.69,7.27,11.68,839.63,844.27,136.583328,44.94,1.0374,295,25307,2.06753,3.91,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:27,1509612480,2017-11-02T08:48:04,1.99,1730.1,9.68,7.24,11.6,839.73,844.43,137.566666,44.85,1.0376,295,25306,2.06503,3.91,43850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:57,1509612510,2017-11-02T08:48:34,1.992,1731.1,9.68,7.25,11.65,839.79,844.4,138.183334,44.88,1.0376,295,25306,2.0669,3.91,43844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:27,1509612540,2017-11-02T08:49:04,1.992,1732.1,9.66,7.21,11.65,839.89,844.48,136.833328,44.96,1.0377,295,25304,2.06721,3.91,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:57,1509612570,2017-11-02T08:49:34,1.992,1733.1,9.66,7.22,11.63,839.87,844.48,136.78334,44.94,1.0377,295,25304,2.0669,3.91,43834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:27,1509612600,2017-11-02T08:50:04,1.99,1734.1,9.64,7.2,11.63,839.87,844.51,138.949997,44.87,1.0378,295,25305,2.06534,3.91,43829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:57,1509612630,2017-11-02T08:50:34,1.993,1735.1,9.63,7.21,11.6,839.88,844.56,137.383331,45.07,1.0379,295,25305,2.06815,3.91,43824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:27,1509612660,2017-11-02T08:51:04,1.991,1736.1,9.64,7.19,11.58,839.87,844.54,137.449997,45.01,1.0379,295,25305,2.06628,3.91,43819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:57,1509612690,2017-11-02T08:51:34,1.993,1737.1,9.63,7.22,11.61,839.9,844.48,136.46666,45.16,1.0378,295,25304,2.06815,3.91,43814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:27,1509612720,2017-11-02T08:52:04,1.991,1738,9.62,7.2,11.6,839.87,844.43,137.566666,45.15,1.0378,295,25306,2.06659,3.91,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:57,1509612750,2017-11-02T08:52:34,1.99,1739,9.6,7.17,11.56,839.8,844.47,137.816666,45.13,1.0379,295,25304,2.06503,3.91,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:27,1509612780,2017-11-02T08:53:04,1.987,1740,9.6,7.15,11.58,839.86,844.47,138.78334,45.18,1.0379,294,25302,2.06191,3.91,43799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:57,1509612810,2017-11-02T08:53:34,1.995,1741,9.59,7.15,11.55,839.86,844.41,138.050003,45.23,1.0379,294,25337,2.07034,3.91,43794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:27,1509612840,2017-11-02T08:54:04,1.995,1742,9.57,7.15,11.56,839.81,844.39,138.083328,45.83,1.0379,294,25337,2.07034,3.91,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:57,1509612870,2017-11-02T08:54:34,1.992,1743,9.57,7.13,11.56,839.81,844.5,137.583328,45.23,1.0381,294,25337,2.06784,3.91,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:27,1509612900,2017-11-02T08:55:04,1.994,1744,9.57,7.13,11.55,839.79,844.37,138.483337,45.33,1.0379,294,25338,2.0694,3.91,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:57,1509612930,2017-11-02T08:55:34,1.994,1745,9.54,7.15,11.52,839.79,844.36,137.066666,45.27,1.038,294,25335,2.06971,3.91,43773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:27,1509612960,2017-11-02T08:56:04,1.993,1746,9.54,7.14,11.55,839.66,844.34,137.833328,45.1,1.038,294,25337,2.06877,3.91,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:57,1509612990,2017-11-02T08:56:34,1.994,1747,9.53,7.12,11.5,839.69,844.32,136.833328,44.91,1.038,294,25335,2.07002,3.91,43763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:27,1509613020,2017-11-02T08:57:04,1.994,1748,9.51,7.07,11.47,839.72,844.29,137.399994,44.98,1.0381,294,25338,2.0694,3.91,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:57,1509613050,2017-11-02T08:57:34,1.992,1749,9.5,7.08,11.5,839.7,844.34,136.733337,45.18,1.0382,294,25334,2.06784,3.91,43753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:27,1509613080,2017-11-02T08:58:04,1.991,1750,9.48,7.07,11.47,839.65,844.32,137.483337,45.17,1.0382,294,25334,2.0669,3.91,43748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:57,1509613110,2017-11-02T08:58:34,1.992,1751,9.47,7.03,11.4,839.75,844.38,137.633331,45.16,1.0383,294,25333,2.06846,3.91,43743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:27,1509613140,2017-11-02T08:59:04,1.993,1752,9.44,7.03,11.44,839.77,844.41,135.78334,45.31,1.0385,294,25331,2.06971,3.91,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:57,1509613170,2017-11-02T08:59:34,1.991,1753,9.44,6.99,11.39,839.9,844.43,136.53334,45.45,1.0385,294,25336,2.06784,3.91,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:27,1509613200,2017-11-02T09:00:04,1.991,1754,9.41,7,11.37,839.93,844.51,136.616669,45.47,1.0387,294,25331,2.06846,3.91,43727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:57,1509613230,2017-11-02T09:00:34,1.991,1755,9.4,6.97,11.39,840.01,844.46,137.300003,45.56,1.0387,294,25330,2.06846,3.91,43722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:27,1509613260,2017-11-02T09:01:04,1.989,1756,9.4,6.98,11.37,840.01,844.59,137.516663,45.53,1.0388,294,25329,2.06596,3.91,43717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:57,1509613290,2017-11-02T09:01:34,1.99,1757,9.38,6.95,11.37,840.14,844.72,137.816666,45.49,1.0391,294,25332,2.06815,3.91,43712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:27,1509613320,2017-11-02T09:02:04,1.988,1758,9.37,6.91,11.35,840.1,844.7,137.166672,45.62,1.0391,294,25328,2.06565,3.91,43707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:57,1509613350,2017-11-02T09:02:34,1.989,1759,9.37,6.93,11.32,840.17,844.85,137.300003,45.69,1.0393,294,25329,2.06753,3.91,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:27,1509613380,2017-11-02T09:03:04,1.988,1760,9.36,6.93,11.29,840.23,844.7,137.96666,45.68,1.0391,294,25328,2.06596,3.91,43697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:57,1509613410,2017-11-02T09:03:34,1.986,1760.9,9.35,6.88,11.31,840.18,844.9,136.733337,45.69,1.0394,293,25328,2.06472,3.91,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:27,1509613440,2017-11-02T09:04:04,1.992,1761.9,9.35,6.91,11.32,840.23,844.85,137.25,45.8,1.0393,293,25365,2.07065,3.91,43686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:57,1509613470,2017-11-02T09:04:34,1.991,1762.9,9.33,6.87,11.31,840.21,844.86,137.416672,45.89,1.0394,293,25366,2.0694,3.91,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:27,1509613500,2017-11-02T09:05:04,1.991,1763.9,9.32,6.9,11.31,840.24,844.86,137.683334,45.97,1.0394,293,25365,2.0694,3.91,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:57,1509613530,2017-11-02T09:05:34,1.995,1764.9,9.32,6.88,11.31,840.24,844.86,136.800003,46.16,1.0394,293,25366,2.07346,3.91,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:27,1509613560,2017-11-02T09:06:04,1.991,1765.9,9.31,6.88,11.27,840.16,844.79,137.949997,46.12,1.0394,293,25364,2.06971,3.91,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:57,1509613590,2017-11-02T09:06:34,1.992,1766.9,9.31,6.87,11.29,840.19,844.81,137.666672,46.19,1.0394,293,25364,2.07065,3.9,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:27,1509613620,2017-11-02T09:07:04,1.993,1767.9,9.3,6.89,11.27,840.21,844.76,137.016663,46.28,1.0394,293,25364,2.07128,3.9,43656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:57,1509613650,2017-11-02T09:07:34,1.993,1768.9,9.31,6.87,11.31,840.08,844.76,137.46666,46.47,1.0393,293,25367,2.07128,3.9,43651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:27,1509613680,2017-11-02T09:08:04,1.993,1769.9,9.29,6.88,11.24,840.17,844.79,136.866669,46.37,1.0395,293,25365,2.0719,3.9,43646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:57,1509613710,2017-11-02T09:08:34,1.991,1770.9,9.29,6.86,11.27,840.17,844.73,137.383331,46.42,1.0394,293,25364,2.06909,3.9,43640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:27,1509613740,2017-11-02T09:09:04,1.991,1771.9,9.28,6.88,11.27,840.14,844.73,138.600006,46.72,1.0394,293,25365,2.06971,3.9,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:57,1509613770,2017-11-02T09:09:34,1.993,1772.9,9.28,6.86,11.23,840.22,844.84,138.21666,46.48,1.0395,293,25364,2.07159,3.9,43630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:27,1509613800,2017-11-02T09:10:04,1.991,1773.9,9.28,6.83,11.23,840.32,844.81,137.116669,46.59,1.0395,293,25363,2.0694,3.9,43625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:57,1509613830,2017-11-02T09:10:34,1.992,1774.9,9.27,6.83,11.24,840.12,844.89,138.416672,46.41,1.0396,293,25361,2.07128,3.9,43620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:27,1509613860,2017-11-02T09:11:04,1.991,1775.9,9.27,6.84,11.24,840.22,844.97,137.633331,46.38,1.0397,293,25364,2.07002,3.9,43615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:57,1509613890,2017-11-02T09:11:34,1.989,1776.9,9.27,6.8,11.21,840.25,844.97,137.866669,46.32,1.0398,293,25363,2.06846,3.9,43610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:27,1509613920,2017-11-02T09:12:04,1.989,1777.9,9.26,6.81,11.24,840.28,844.92,137.46666,46.54,1.0397,293,25364,2.06753,3.9,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:57,1509613950,2017-11-02T09:12:34,1.99,1778.9,9.26,6.8,11.23,840.28,844.89,137.416672,46.54,1.0397,293,25365,2.06909,3.9,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:27,1509613980,2017-11-02T09:13:04,1.989,1779.9,9.25,6.81,11.19,840.31,844.95,137.416672,46.71,1.0398,293,25364,2.06815,3.9,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:57,1509614010,2017-11-02T09:13:34,1.992,1780.9,9.25,6.81,11.21,840.28,845.02,138.066666,46.69,1.0399,293,25362,2.07096,3.9,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:27,1509614040,2017-11-02T09:14:04,1.991,1781.9,9.25,6.77,11.23,840.41,845.05,138.050003,46.85,1.0399,293,25365,2.07034,3.9,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:57,1509614070,2017-11-02T09:14:34,1.99,1782.9,9.25,6.81,11.19,840.52,845.05,137.75,46.83,1.0399,293,25364,2.06971,3.9,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:27,1509614100,2017-11-02T09:15:04,1.99,1783.9,9.25,6.83,11.21,840.52,845.21,137.266663,46.79,1.0401,293,25364,2.07002,3.9,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:57,1509614130,2017-11-02T09:15:34,1.989,1784.9,9.25,6.8,11.21,840.49,845.13,138.233337,46.73,1.04,293,25361,2.06909,3.9,43569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:27,1509614160,2017-11-02T09:16:04,1.99,1785.8,9.25,6.81,11.19,840.49,845.15,137.733337,46.71,1.04,293,25361,2.0694,3.9,43564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:57,1509614190,2017-11-02T09:16:34,1.991,1786.8,9.25,6.82,11.19,840.52,845.1,137.316666,46.61,1.04,293,25361,2.07065,3.9,43559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:27,1509614220,2017-11-02T09:17:04,1.992,1787.8,9.26,6.79,11.23,840.54,845.18,136.633331,46.59,1.04,293,25361,2.07128,3.9,43554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:57,1509614250,2017-11-02T09:17:34,1.99,1788.8,9.25,6.79,11.18,840.52,845.13,137.766663,46.62,1.04,293,25361,2.0694,3.9,43549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:27,1509614280,2017-11-02T09:18:04,1.989,1789.8,9.26,6.81,11.21,840.57,845.18,138.25,46.67,1.04,293,25362,2.06909,3.9,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:57,1509614310,2017-11-02T09:18:34,1.99,1790.8,9.25,6.79,11.21,840.57,845.18,137.516663,46.49,1.0401,293,25361,2.07002,3.9,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:27,1509614340,2017-11-02T09:19:04,1.989,1791.8,9.25,6.8,11.19,840.52,845.15,138.166672,46.54,1.04,293,25362,2.06815,3.9,43533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:57,1509614370,2017-11-02T09:19:34,1.991,1792.8,9.24,6.8,11.21,840.39,845.15,137.683334,46.46,1.0401,293,25361,2.07128,3.9,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:27,1509614400,2017-11-02T09:20:04,1.99,1793.8,9.25,6.81,11.23,840.33,845.08,137.600006,46.47,1.04,293,25361,2.07002,3.9,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:57,1509614430,2017-11-02T09:20:34,1.991,1794.8,9.25,6.79,11.21,840.36,845.08,137.183334,46.27,1.04,293,25361,2.07034,3.9,43518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:27,1509614460,2017-11-02T09:21:04,1.989,1795.8,9.24,6.82,11.21,840.36,844.94,138,46.46,1.0398,293,25362,2.06815,3.9,43513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:57,1509614490,2017-11-02T09:21:34,1.991,1796.8,9.24,6.8,11.19,840.34,845.02,137.266663,46.55,1.0399,293,25361,2.07096,3.9,43508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:27,1509614520,2017-11-02T09:22:04,1.992,1797.8,9.24,6.79,11.18,840.34,845.05,137.483337,46.55,1.04,293,25362,2.07159,3.9,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:57,1509614550,2017-11-02T09:22:34,1.991,1798.8,9.23,6.79,11.19,840.39,845.02,137.21666,46.5,1.04,293,25361,2.07096,3.9,43497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:27,1509614580,2017-11-02T09:23:04,1.989,1799.8,9.24,6.82,11.18,840.44,845.07,137.03334,46.13,1.04,293,25360,2.06877,3.9,43492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:57,1509614610,2017-11-02T09:23:34,1.992,1800.8,9.23,6.76,11.18,840.44,845.1,138.25,45.68,1.0401,293,25362,2.07159,3.9,43487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:27,1509614640,2017-11-02T09:24:04,1.989,1801.8,9.22,6.76,11.18,840.55,845.13,138.133331,45.48,1.0402,293,25362,2.0694,3.9,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:57,1509614670,2017-11-02T09:24:34,1.988,1802.8,9.21,6.74,11.16,840.57,845.16,138.683334,45.26,1.0403,293,25360,2.06815,3.9,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:27,1509614700,2017-11-02T09:25:04,1.99,1803.8,9.21,6.76,11.13,840.57,845.19,137.666672,45.38,1.0403,293,25360,2.07034,3.9,43472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:57,1509614730,2017-11-02T09:25:34,1.991,1804.8,9.2,6.77,11.16,840.58,845.21,137.816666,45.48,1.0404,293,25360,2.07128,3.9,43467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:27,1509614760,2017-11-02T09:26:04,1.988,1805.8,9.18,6.72,11.15,840.56,845.22,138.116669,45.59,1.0404,293,25358,2.06877,3.9,43462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:57,1509614790,2017-11-02T09:26:34,1.987,1806.8,9.17,6.74,11.1,840.67,845.29,137.616669,45.53,1.0406,292,25359,2.06784,3.9,43457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:27,1509614820,2017-11-02T09:27:04,1.993,1807.8,9.16,6.71,11.13,840.62,845.27,138.199997,45.58,1.0406,292,25396,2.07378,3.9,43452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:57,1509614850,2017-11-02T09:27:34,1.993,1808.7,9.16,6.69,11.13,840.56,845.27,137.949997,45.66,1.0406,292,25395,2.07409,3.9,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:27,1509614880,2017-11-02T09:28:04,1.992,1809.7,9.16,6.7,11.11,840.62,845.27,137,45.96,1.0406,292,25396,2.07315,3.9,43441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:57,1509614910,2017-11-02T09:28:34,1.993,1810.7,9.15,6.69,11.1,840.49,845.25,137.71666,46.02,1.0406,292,25395,2.07346,3.9,43436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:27,1509614940,2017-11-02T09:29:04,1.991,1811.7,9.13,6.68,11.08,840.52,845.19,138.100006,46.14,1.0406,292,25394,2.0719,3.9,43431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:57,1509614970,2017-11-02T09:29:34,1.992,1812.7,9.12,6.7,11.08,840.6,845.22,137.75,46.13,1.0406,292,25395,2.07346,3.9,43426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:27,1509615000,2017-11-02T09:30:04,1.995,1813.7,9.11,6.67,11.08,840.55,845.14,137.583328,46.84,1.0406,292,25396,2.07628,3.9,43421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:57,1509615030,2017-11-02T09:30:34,1.993,1814.7,9.11,6.67,11.05,840.63,845.2,136.883331,47.13,1.0406,292,25397,2.07409,3.9,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:27,1509615060,2017-11-02T09:31:04,1.992,1815.7,9.1,6.66,11.08,840.52,845.17,138.266663,46.76,1.0406,292,25397,2.07253,3.9,43411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:57,1509615090,2017-11-02T09:31:34,1.993,1816.7,9.1,6.67,11.06,840.55,845.17,136.616669,46.79,1.0406,292,25394,2.0744,3.9,43405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:27,1509615120,2017-11-02T09:32:04,1.994,1817.7,9.09,6.65,11.05,840.53,845.14,137.449997,46.62,1.0406,292,25397,2.07503,3.9,43400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:57,1509615150,2017-11-02T09:32:34,1.994,1818.7,9.08,6.62,11.02,840.55,845.18,136.683334,46.32,1.0407,292,25395,2.07503,3.9,43395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:27,1509615180,2017-11-02T09:33:04,1.991,1819.7,9.08,6.65,11.05,840.5,845.15,138.03334,46.23,1.0407,292,25393,2.07253,3.9,43390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:57,1509615210,2017-11-02T09:33:34,1.992,1820.7,9.07,6.63,11.03,840.56,845.15,137.649994,46.23,1.0408,292,25392,2.07346,3.9,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:27,1509615240,2017-11-02T09:34:04,1.991,1821.7,9.08,6.63,11.02,840.68,845.25,137.916672,46.38,1.0408,292,25393,2.0719,3.9,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:57,1509615270,2017-11-02T09:34:34,1.988,1822.7,9.07,6.63,10.98,840.74,845.28,139.133331,46.39,1.0409,292,25390,2.06971,3.9,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:27,1509615300,2017-11-02T09:35:04,1.989,1823.7,9.06,6.63,11,840.71,845.36,138.96666,46.34,1.041,292,25392,2.07096,3.9,43370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:57,1509615330,2017-11-02T09:35:34,1.991,1824.7,9.05,6.63,11.03,840.7,845.26,137.850006,46.37,1.041,292,25393,2.07284,3.9,43365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:27,1509615360,2017-11-02T09:36:04,1.991,1825.7,9.05,6.62,11.03,840.8,845.31,138.46666,46.37,1.041,292,25393,2.07284,3.9,43359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:57,1509615390,2017-11-02T09:36:34,1.989,1826.7,9.04,6.63,11.03,840.75,845.41,138.016663,46.35,1.0412,292,25393,2.07065,3.9,43354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:27,1509615420,2017-11-02T09:37:04,1.989,1827.7,9.04,6.6,11,840.8,845.31,137.25,46.42,1.0411,292,25392,2.07096,3.9,43349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:57,1509615450,2017-11-02T09:37:34,1.992,1828.7,9.03,6.59,10.97,840.88,845.44,137.583328,46.35,1.0413,292,25392,2.0744,3.9,43344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:27,1509615480,2017-11-02T09:38:04,1.992,1829.7,9.02,6.61,10.98,840.71,845.34,137.516663,46.37,1.0412,292,25390,2.0744,3.9,43339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:57,1509615510,2017-11-02T09:38:34,1.988,1830.7,9.01,6.57,10.95,840.73,845.31,138.550003,46.31,1.0412,292,25393,2.07002,3.9,43334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:27,1509615540,2017-11-02T09:39:04,1.991,1831.7,9.01,6.6,10.97,840.7,845.44,137.699997,46.2,1.0413,292,25391,2.07284,3.9,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:57,1509615570,2017-11-02T09:39:34,1.989,1832.7,9,6.56,10.97,840.76,845.36,138.083328,46.26,1.0413,292,25392,2.07065,3.9,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:27,1509615600,2017-11-02T09:40:04,1.991,1833.6,8.99,6.61,10.95,840.73,845.37,137.833328,46.36,1.0413,292,25392,2.07346,3.9,43318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:57,1509615630,2017-11-02T09:40:34,1.989,1834.6,8.99,6.55,10.94,840.76,845.39,138.350006,46.37,1.0413,292,25392,2.07096,3.9,43313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:27,1509615660,2017-11-02T09:41:04,1.989,1835.6,8.99,6.56,10.92,840.76,845.44,138.100006,46.33,1.0414,292,25391,2.07096,3.9,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:57,1509615690,2017-11-02T09:41:34,1.986,1836.6,8.98,6.58,10.95,840.84,845.39,138.21666,46.34,1.0414,291,25392,2.06815,3.9,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:27,1509615720,2017-11-02T09:42:04,1.992,1837.6,8.98,6.56,10.94,840.9,845.55,137.699997,46.2,1.0416,291,25427,2.07472,3.9,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:57,1509615750,2017-11-02T09:42:34,1.992,1838.6,8.97,6.54,10.9,840.95,845.55,137.449997,45.83,1.0417,291,25428,2.07503,3.9,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:27,1509615780,2017-11-02T09:43:04,1.991,1839.6,8.96,6.53,10.92,840.95,845.63,138.5,45.65,1.0418,291,25430,2.07409,3.9,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:57,1509615810,2017-11-02T09:43:34,1.992,1840.6,8.94,6.51,10.92,841.03,845.66,137.483337,45.45,1.0419,291,25427,2.07565,3.9,43283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:27,1509615840,2017-11-02T09:44:04,1.991,1841.6,8.93,6.51,10.94,841.06,845.66,138.233337,45.7,1.0419,291,25428,2.07472,3.9,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:57,1509615870,2017-11-02T09:44:34,1.989,1842.6,8.92,6.5,10.85,840.99,845.61,139.449997,45.92,1.0419,291,25427,2.07253,3.9,43272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:27,1509615900,2017-11-02T09:45:04,1.991,1843.6,8.9,6.52,10.82,840.97,845.64,137.983337,45.86,1.042,291,25426,2.0744,3.9,43267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:57,1509615930,2017-11-02T09:45:34,1.993,1844.6,8.9,6.47,10.85,840.94,845.69,137.333328,45.98,1.0421,291,25427,2.07659,3.9,43262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:27,1509615960,2017-11-02T09:46:04,1.991,1845.6,8.88,6.45,10.85,840.92,845.54,137.399994,46.21,1.042,291,25423,2.0744,3.9,43257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:57,1509615990,2017-11-02T09:46:34,1.988,1846.6,8.86,6.42,10.85,840.85,845.54,139.300003,46.32,1.042,290,25426,2.07128,3.9,43252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:27,1509616020,2017-11-02T09:47:04,1.995,1847.6,8.83,6.43,10.82,840.88,845.48,136.850006,46.4,1.0421,290,25458,2.0791,3.9,43247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:57,1509616050,2017-11-02T09:47:34,1.996,1848.6,8.83,6.45,10.84,840.85,845.48,137.066666,46.46,1.0421,290,25458,2.08035,3.9,43241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:27,1509616080,2017-11-02T09:48:04,1.994,1849.6,8.81,6.4,10.82,840.91,845.57,138.316666,46.57,1.0423,290,25457,2.07816,3.9,43236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:57,1509616110,2017-11-02T09:48:34,1.995,1850.6,8.8,6.38,10.81,840.88,845.44,136.266663,46.74,1.0421,290,25458,2.0791,3.9,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:27,1509616140,2017-11-02T09:49:04,1.992,1851.6,8.79,6.37,10.77,840.78,845.44,137.78334,46.73,1.0422,290,25457,2.07628,3.9,43226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:57,1509616170,2017-11-02T09:49:34,1.992,1852.6,8.76,6.35,10.79,840.77,845.37,137.316666,46.81,1.0422,290,25457,2.07565,3.9,43221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:27,1509616200,2017-11-02T09:50:04,1.991,1853.6,8.76,6.35,10.74,840.71,845.31,137.550003,46.82,1.0421,290,25457,2.07503,3.9,43216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:57,1509616230,2017-11-02T09:50:34,1.991,1854.6,8.75,6.32,10.74,840.82,845.29,137.649994,46.84,1.0421,290,25456,2.07534,3.9,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:27,1509616260,2017-11-02T09:51:04,1.991,1855.6,8.74,6.32,10.71,840.82,845.42,138.050003,46.92,1.0423,290,25457,2.07565,3.89,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:57,1509616290,2017-11-02T09:51:34,1.992,1856.6,8.73,6.3,10.73,840.85,845.45,137.833328,47.06,1.0424,290,25454,2.0769,3.89,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:27,1509616320,2017-11-02T09:52:04,1.992,1857.5,8.72,6.3,10.66,840.88,845.6,137.483337,47.14,1.0426,290,25453,2.0769,3.89,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:57,1509616350,2017-11-02T09:52:34,1.992,1858.5,8.71,6.29,10.71,841.03,845.53,136.883331,47.04,1.0426,290,25452,2.07659,3.89,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:27,1509616380,2017-11-02T09:53:04,1.993,1859.5,8.7,6.31,10.69,841.12,845.69,137.600006,47,1.0428,290,25456,2.07847,3.89,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:57,1509616410,2017-11-02T09:53:34,1.99,1860.5,8.69,6.3,10.66,841.15,845.72,138.71666,47.19,1.0429,290,25455,2.07534,3.89,43180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:27,1509616440,2017-11-02T09:54:04,1.99,1861.5,8.68,6.29,10.66,841.23,845.69,137.850006,47.14,1.0429,290,25454,2.07534,3.89,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:57,1509616470,2017-11-02T09:54:34,1.991,1862.5,8.67,6.27,10.63,841.28,845.72,137.699997,47.25,1.0429,290,25454,2.07628,3.89,43170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:27,1509616500,2017-11-02T09:55:04,1.99,1863.5,8.67,6.27,10.65,841.28,845.79,138.300003,47.22,1.043,290,25457,2.07596,3.89,43164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:57,1509616530,2017-11-02T09:55:34,1.991,1864.5,8.66,6.26,10.66,841.26,845.8,137.516663,47.28,1.0431,290,25455,2.0769,3.89,43159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:27,1509616560,2017-11-02T09:56:04,1.99,1865.5,8.65,6.25,10.65,841.26,845.75,137.816666,47.38,1.0431,290,25455,2.07534,3.89,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:57,1509616590,2017-11-02T09:56:34,1.99,1866.5,8.64,6.21,10.61,841.13,845.75,137.616669,47.73,1.0431,290,25453,2.07534,3.89,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:27,1509616620,2017-11-02T09:57:04,1.989,1867.5,8.63,6.24,10.63,841.16,845.8,136.96666,47.51,1.0432,290,25453,2.07472,3.89,43144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:57,1509616650,2017-11-02T09:57:34,1.99,1868.5,8.62,6.24,10.63,841.14,845.72,137.733337,47.48,1.0431,290,25453,2.07565,3.89,43139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:27,1509616680,2017-11-02T09:58:04,1.992,1869.5,8.61,6.22,10.61,841.27,845.7,137.28334,47.39,1.0431,290,25454,2.07753,3.89,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:57,1509616710,2017-11-02T09:58:34,1.989,1870.5,8.6,6.22,10.6,841.22,845.8,137.03334,47.46,1.0433,290,25450,2.07503,3.89,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:27,1509616740,2017-11-02T09:59:04,1.986,1871.5,8.61,6.21,10.56,841.19,845.85,138.149994,47.5,1.0433,289,25453,2.07253,3.89,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:57,1509616770,2017-11-02T09:59:34,1.992,1872.5,8.6,6.2,10.56,841.19,845.83,138.28334,47.57,1.0433,289,25488,2.07878,3.89,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:27,1509616800,2017-11-02T10:00:04,1.993,1873.5,8.6,6.18,10.55,841.3,845.9,138.116669,47.48,1.0434,289,25489,2.0791,3.89,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:57,1509616830,2017-11-02T10:00:34,1.991,1874.5,8.59,6.17,10.55,841.22,845.83,138.416672,47.46,1.0434,289,25489,2.07722,3.89,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:27,1509616860,2017-11-02T10:01:04,1.989,1875.5,8.59,6.17,10.55,841.28,845.85,139.800003,47.43,1.0434,289,25486,2.07503,3.89,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:57,1509616890,2017-11-02T10:01:34,1.993,1876.5,8.58,6.18,10.56,841.22,845.78,138.383331,47.64,1.0433,289,25485,2.07941,3.89,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:27,1509616920,2017-11-02T10:02:04,1.991,1877.5,8.58,6.17,10.56,841.17,845.68,139.03334,47.64,1.0432,289,25487,2.07659,3.89,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:57,1509616950,2017-11-02T10:02:34,1.996,1878.5,8.58,6.15,10.53,841.07,845.7,137,47.64,1.0432,289,25487,2.08223,3.89,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:27,1509616980,2017-11-02T10:03:04,1.994,1879.5,8.56,6.17,10.53,841.02,845.63,137.366669,47.66,1.0432,289,25487,2.08004,3.89,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:57,1509617010,2017-11-02T10:03:34,1.994,1880.5,8.56,6.12,10.55,840.97,845.57,138.149994,47.71,1.0432,289,25489,2.08004,3.89,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:27,1509617040,2017-11-02T10:04:04,1.993,1881.5,8.55,6.12,10.56,840.92,845.45,138.366669,47.75,1.043,289,25487,2.07847,3.89,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:57,1509617070,2017-11-02T10:04:34,1.992,1882.4,8.55,6.11,10.55,840.89,845.42,139.016663,47.76,1.043,289,25486,2.07785,3.89,43067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:27,1509617100,2017-11-02T10:05:04,1.994,1883.4,8.55,6.12,10.55,840.84,845.39,138.316666,47.79,1.043,289,25486,2.07972,3.89,43062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:57,1509617130,2017-11-02T10:05:34,1.992,1884.4,8.54,6.1,10.52,840.79,845.44,138.416672,47.7,1.0431,289,25485,2.07753,3.89,43057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:27,1509617160,2017-11-02T10:06:04,1.992,1885.4,8.53,6.11,10.53,840.87,845.55,139.066666,47.76,1.0433,289,25489,2.07816,3.89,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:57,1509617190,2017-11-02T10:06:34,1.992,1886.4,8.54,6.1,10.53,840.97,845.57,138.800003,47.99,1.0432,289,25489,2.07785,3.89,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:27,1509617220,2017-11-02T10:07:04,1.994,1887.4,8.53,6.11,10.5,841.05,845.6,137.766663,47.67,1.0433,289,25487,2.08004,3.89,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:57,1509617250,2017-11-02T10:07:34,1.991,1888.4,8.52,6.12,10.52,841.14,845.71,138.53334,47.74,1.0435,289,25488,2.07722,3.89,43036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:27,1509617280,2017-11-02T10:08:04,1.992,1889.4,8.52,6.1,10.48,841.11,845.84,138.199997,47.7,1.0437,289,25486,2.07847,3.89,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:57,1509617310,2017-11-02T10:08:34,1.991,1890.4,8.52,6.13,10.52,841.3,845.94,138.21666,47.7,1.0438,289,25488,2.07816,3.89,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:27,1509617340,2017-11-02T10:09:04,1.991,1891.4,8.52,6.09,10.52,841.22,845.89,138.25,47.62,1.0437,289,25487,2.07847,3.89,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:57,1509617370,2017-11-02T10:09:34,1.992,1892.4,8.52,6.11,10.5,841.33,845.89,138.116669,47.56,1.0437,289,25487,2.0791,3.89,43016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:27,1509617400,2017-11-02T10:10:04,1.991,1893.4,8.51,6.08,10.48,841.3,845.97,137.883331,47.45,1.0439,289,25486,2.07878,3.89,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:57,1509617430,2017-11-02T10:10:34,1.99,1894.4,8.51,6.08,10.52,841.3,845.97,137.550003,47.41,1.0439,289,25488,2.07753,3.89,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:27,1509617460,2017-11-02T10:11:04,1.994,1895.4,8.51,6.08,10.52,841.22,845.84,137.71666,47.41,1.0437,289,25488,2.0816,3.89,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:57,1509617490,2017-11-02T10:11:34,1.994,1896.4,8.49,6.08,10.52,841.3,845.76,137.516663,47.4,1.0437,289,25487,2.08129,3.89,42995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:27,1509617520,2017-11-02T10:12:04,1.993,1897.4,8.49,6.09,10.48,841.14,845.79,138.300003,47.28,1.0437,289,25486,2.08004,3.89,42990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:57,1509617550,2017-11-02T10:12:34,1.991,1898.4,8.48,6.06,10.45,841.17,845.76,137.949997,47.43,1.0437,289,25486,2.07785,3.89,42985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:27,1509617580,2017-11-02T10:13:04,1.991,1899.4,8.46,6.08,10.47,841.18,845.71,138.28334,47.37,1.0437,289,25484,2.07785,3.89,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:57,1509617610,2017-11-02T10:13:34,1.99,1900.4,8.47,6.07,10.47,841.17,845.79,137.96666,47.33,1.0438,289,25486,2.0769,3.89,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:27,1509617640,2017-11-02T10:14:04,1.991,1901.4,8.46,6.05,10.45,841.25,845.79,137.699997,47.39,1.0438,289,25485,2.07847,3.89,42969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:57,1509617670,2017-11-02T10:14:34,1.989,1902.4,8.45,6.04,10.44,841.23,845.87,138.5,47.39,1.044,289,25484,2.07659,3.89,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:27,1509617700,2017-11-02T10:15:04,1.99,1903.4,8.44,6.03,10.4,841.4,845.87,137.933334,47.44,1.044,289,25485,2.07785,3.89,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:57,1509617730,2017-11-02T10:15:34,1.989,1904.4,8.45,6.05,10.45,841.36,845.9,137.366669,47.48,1.044,289,25485,2.07628,3.89,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:27,1509617760,2017-11-02T10:16:04,1.991,1905.4,8.45,6.07,10.45,841.4,845.98,138.149994,47.67,1.0441,289,25485,2.07878,3.89,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:57,1509617790,2017-11-02T10:16:34,1.99,1906.4,8.43,6.01,10.44,841.36,845.98,138.483337,47.7,1.0442,289,25486,2.07785,3.89,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:27,1509617820,2017-11-02T10:17:04,1.989,1907.3,8.42,6.01,10.44,841.43,845.9,139,47.64,1.0441,289,25487,2.07722,3.89,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:57,1509617850,2017-11-02T10:17:34,1.99,1908.3,8.42,6,10.4,841.4,845.93,137.833328,47.64,1.0442,289,25488,2.07785,3.89,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:27,1509617880,2017-11-02T10:18:04,1.99,1909.3,8.42,6.01,10.39,841.37,845.95,138.75,47.99,1.0442,289,25485,2.07753,3.89,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:57,1509617910,2017-11-02T10:18:34,1.989,1910.3,8.42,6.01,10.4,841.4,845.85,138.75,47.91,1.044,289,25484,2.07659,3.89,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:27,1509617940,2017-11-02T10:19:04,1.991,1911.3,8.41,5.98,10.39,841.33,845.93,138.333328,47.88,1.0442,289,25485,2.0791,3.89,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:57,1509617970,2017-11-02T10:19:34,1.99,1912.3,8.41,6.02,10.4,841.37,845.88,138.25,47.94,1.0441,289,25485,2.07785,3.89,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:27,1509618000,2017-11-02T10:20:04,1.991,1913.3,8.4,6.01,10.39,841.34,845.88,136.800003,47.97,1.0442,289,25485,2.07847,3.89,42908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:57,1509618030,2017-11-02T10:20:34,1.989,1914.3,8.39,6,10.37,841.35,845.93,137.866669,48.01,1.0443,289,25483,2.07722,3.89,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:27,1509618060,2017-11-02T10:21:04,1.989,1915.3,8.39,5.98,10.42,841.46,846.01,138.21666,47.99,1.0444,289,25484,2.0769,3.89,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:57,1509618090,2017-11-02T10:21:34,1.987,1916.3,8.39,5.99,10.35,841.41,845.95,138.816666,48.03,1.0443,288,25484,2.07534,3.89,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:27,1509618120,2017-11-02T10:22:04,1.994,1917.3,8.36,5.95,10.32,841.42,846.01,138.383331,48.06,1.0445,288,25520,2.08317,3.89,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:57,1509618150,2017-11-02T10:22:34,1.992,1918.3,8.35,6.01,10.35,841.46,846.09,138.916672,48.02,1.0446,288,25520,2.08035,3.89,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:27,1509618180,2017-11-02T10:23:04,1.991,1919.3,8.37,5.99,10.32,841.5,846.16,138.483337,48.13,1.0446,288,25519,2.08004,3.89,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:57,1509618210,2017-11-02T10:23:34,1.992,1920.3,8.36,5.98,10.35,841.54,846.17,139.816666,48.18,1.0447,288,25520,2.08098,3.89,42872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:27,1509618240,2017-11-02T10:24:04,1.989,1921.3,8.36,5.97,10.35,841.62,846.24,139.050003,48.25,1.0447,288,25519,2.07753,3.89,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:57,1509618270,2017-11-02T10:24:34,1.99,1922.3,8.35,5.98,10.34,841.67,846.3,139.600006,48.3,1.0448,288,25521,2.07941,3.89,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:27,1509618300,2017-11-02T10:25:04,1.992,1923.3,8.33,5.94,10.31,841.7,846.24,138.350006,48.37,1.0448,288,25521,2.0816,3.89,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:57,1509618330,2017-11-02T10:25:34,1.99,1924.3,8.33,5.97,10.34,841.86,846.24,139.949997,48.36,1.0448,288,25517,2.0791,3.89,42851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:27,1509618360,2017-11-02T10:26:04,1.995,1925.3,8.33,5.91,10.29,841.76,846.4,136.983337,48.28,1.0451,288,25520,2.08505,3.89,42846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:57,1509618390,2017-11-02T10:26:34,1.992,1926.3,8.32,5.93,10.32,841.78,846.38,138.366669,48.34,1.0451,288,25519,2.0816,3.89,42841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:27,1509618420,2017-11-02T10:27:04,1.992,1927.3,8.31,5.95,10.29,841.8,846.33,138.28334,48.34,1.045,288,25519,2.08223,3.89,42836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:57,1509618450,2017-11-02T10:27:34,1.991,1928.3,8.31,5.89,10.31,841.74,846.28,138.300003,48.35,1.045,288,25519,2.08035,3.89,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:27,1509618480,2017-11-02T10:28:04,1.992,1929.3,8.29,5.94,10.29,841.75,846.23,137.683334,48.3,1.045,288,25519,2.08192,3.89,42825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:57,1509618510,2017-11-02T10:28:34,1.99,1930.2,8.28,5.9,10.31,841.65,846.25,138.883331,48.29,1.0451,288,25519,2.07972,3.89,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:27,1509618540,2017-11-02T10:29:04,1.992,1931.2,8.29,5.88,10.26,841.68,846.26,138.050003,48.22,1.045,288,25519,2.08129,3.89,42815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:57,1509618570,2017-11-02T10:29:34,1.99,1932.2,8.29,5.89,10.27,841.76,846.28,138.46666,48.29,1.0451,288,25517,2.07972,3.89,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:27,1509618600,2017-11-02T10:30:04,1.992,1933.2,8.28,5.9,10.27,841.8,846.31,138.46666,48.34,1.0451,288,25518,2.08192,3.89,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:57,1509618630,2017-11-02T10:30:34,1.991,1934.2,8.28,5.89,10.31,841.77,846.33,138.46666,48.38,1.0452,288,25520,2.08066,3.89,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:27,1509618660,2017-11-02T10:31:04,1.99,1935.2,8.28,5.87,10.27,841.88,846.38,139.199997,48.47,1.0452,288,25518,2.08004,3.89,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:57,1509618690,2017-11-02T10:31:34,1.991,1936.2,8.27,5.9,10.24,841.92,846.44,138.133331,48.41,1.0453,288,25517,2.0816,3.89,42789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:27,1509618720,2017-11-02T10:32:04,1.989,1937.2,8.26,5.87,10.24,841.89,846.41,139.016663,48.37,1.0453,288,25516,2.07941,3.89,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:57,1509618750,2017-11-02T10:32:34,1.991,1938.2,8.26,5.83,10.24,841.89,846.39,138.949997,48.31,1.0453,288,25515,2.08098,3.89,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:27,1509618780,2017-11-02T10:33:04,1.99,1939.2,8.27,5.86,10.24,841.88,846.39,138.416672,48.36,1.0453,288,25518,2.08004,3.89,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:57,1509618810,2017-11-02T10:33:34,1.989,1940.2,8.25,5.85,10.23,841.75,846.26,138.983337,48.54,1.0452,288,25517,2.07847,3.89,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:27,1509618840,2017-11-02T10:34:04,1.989,1941.2,8.25,5.86,10.24,841.65,846.18,138.066666,48.44,1.0451,288,25515,2.07878,3.89,42764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:57,1509618870,2017-11-02T10:34:34,1.991,1942.2,8.25,5.85,10.21,841.65,846.18,138.116669,48.5,1.0451,288,25514,2.08066,3.89,42759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:27,1509618900,2017-11-02T10:35:04,1.988,1943.2,8.24,5.85,10.19,841.58,846.18,137.883331,48.7,1.0451,288,25514,2.07816,3.89,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:57,1509618930,2017-11-02T10:35:34,1.99,1944.2,8.23,5.82,10.23,841.66,846.23,138.25,48.64,1.0452,288,25514,2.08035,3.89,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:27,1509618960,2017-11-02T10:36:04,1.99,1945.2,8.23,5.84,10.21,841.64,846.23,138.100006,48.79,1.0452,288,25515,2.07972,3.89,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:57,1509618990,2017-11-02T10:36:34,1.989,1946.2,8.24,5.82,10.21,841.82,846.33,138.266663,48.78,1.0453,288,25514,2.07878,3.89,42738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:27,1509619020,2017-11-02T10:37:04,1.988,1947.2,8.23,5.8,10.21,841.78,846.41,138.53334,48.87,1.0454,287,25516,2.07816,3.89,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:57,1509619050,2017-11-02T10:37:34,1.995,1948.2,8.23,5.84,10.24,841.86,846.49,138.666672,48.8,1.0455,287,25554,2.08631,3.89,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:27,1509619080,2017-11-02T10:38:04,1.994,1949.2,8.23,5.81,10.21,841.78,846.39,138.833328,48.75,1.0454,287,25553,2.08474,3.89,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:57,1509619110,2017-11-02T10:38:34,1.995,1950.2,8.21,5.83,10.19,841.84,846.23,139.199997,48.7,1.0453,287,25553,2.08537,3.88,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:27,1509619140,2017-11-02T10:39:04,1.996,1951.2,8.24,5.85,10.23,841.89,846.36,138.383331,48.72,1.0453,287,25550,2.08631,3.88,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:57,1509619170,2017-11-02T10:39:34,1.994,1952.2,8.24,5.83,10.21,841.78,846.52,138.03334,48.73,1.0455,287,25555,2.08505,3.88,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:27,1509619200,2017-11-02T10:40:04,1.993,1953.2,8.24,5.84,10.24,841.82,846.31,138.850006,48.68,1.0453,287,25553,2.08349,3.88,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:57,1509619230,2017-11-02T10:40:34,1.992,1954.1,8.24,5.83,10.23,841.78,846.52,139.28334,48.64,1.0455,287,25554,2.08317,3.88,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:27,1509619260,2017-11-02T10:41:04,1.994,1955.1,8.25,5.84,10.26,841.96,846.52,138.883331,48.55,1.0455,287,25553,2.08443,3.88,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:57,1509619290,2017-11-02T10:41:34,1.996,1956.1,8.26,5.85,10.21,841.91,846.52,138.766663,48.48,1.0455,287,25554,2.08694,3.88,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:27,1509619320,2017-11-02T10:42:04,1.995,1957.1,8.25,5.87,10.23,841.99,846.65,139.066666,48.43,1.0457,287,25552,2.086,3.88,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:57,1509619350,2017-11-02T10:42:34,1.992,1958.1,8.26,5.85,10.21,842.04,846.62,139.116669,48.51,1.0456,287,25552,2.08255,3.88,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:27,1509619380,2017-11-02T10:43:04,1.995,1959.1,8.27,5.85,10.27,842.09,846.62,138.766663,48.53,1.0455,287,25553,2.08568,3.88,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:57,1509619410,2017-11-02T10:43:34,1.995,1960.1,8.27,5.87,10.24,841.88,846.41,138.666672,48.71,1.0453,287,25554,2.08505,3.88,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:27,1509619440,2017-11-02T10:44:04,1.995,1961.1,8.28,5.85,10.26,841.83,846.36,139.183334,48.78,1.0452,287,25554,2.08474,3.88,42661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:57,1509619470,2017-11-02T10:44:34,1.996,1962.1,8.27,5.9,10.27,841.75,846.33,138.03334,48.86,1.0452,287,25555,2.08662,3.88,42656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:27,1509619500,2017-11-02T10:45:04,1.997,1963.1,8.3,5.89,10.26,841.75,846.28,138.366669,48.79,1.045,287,25555,2.08662,3.88,42650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:57,1509619530,2017-11-02T10:45:34,1.996,1964.1,8.3,5.91,10.31,841.59,846.23,138.566666,48.8,1.0449,287,25556,2.08568,3.88,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:27,1509619560,2017-11-02T10:46:04,1.996,1965.1,8.31,5.91,10.31,841.74,846.25,138.833328,48.8,1.0449,287,25556,2.086,3.88,42640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:57,1509619590,2017-11-02T10:46:34,1.995,1966.1,8.32,5.92,10.29,841.78,846.3,138.866669,48.96,1.0449,287,25558,2.08443,3.88,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:27,1509619620,2017-11-02T10:47:04,1.996,1967.1,8.34,5.94,10.31,841.75,846.4,138.833328,48.97,1.045,287,25558,2.08537,3.88,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:57,1509619650,2017-11-02T10:47:34,1.995,1968.1,8.36,5.95,10.35,841.83,846.43,139.433334,48.99,1.0449,287,25558,2.08443,3.88,42625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:27,1509619680,2017-11-02T10:48:04,1.996,1969.1,8.36,5.95,10.32,841.83,846.43,139.350006,48.98,1.0449,287,25557,2.08537,3.88,42620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:57,1509619710,2017-11-02T10:48:34,1.998,1970.1,8.38,5.96,10.37,841.85,846.45,138.516663,49.02,1.0449,287,25557,2.08819,3.88,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:27,1509619740,2017-11-02T10:49:04,1.999,1971.1,8.4,5.99,10.35,841.83,846.37,138.383331,49.04,1.0447,287,25557,2.08851,3.88,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:57,1509619770,2017-11-02T10:49:34,1.999,1972.1,8.42,6.01,10.42,841.76,846.34,138.78334,49.11,1.0446,287,25558,2.08788,3.88,42604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:27,1509619800,2017-11-02T10:50:04,1.998,1973.1,8.43,6.01,10.44,841.74,846.37,138.883331,49.13,1.0446,287,25560,2.08694,3.88,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:57,1509619830,2017-11-02T10:50:34,1.999,1974.1,8.44,6.03,10.45,841.78,846.37,138.433334,49.16,1.0445,287,25559,2.08788,3.88,42594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:27,1509619860,2017-11-02T10:51:04,1.998,1975.1,8.47,6.04,10.42,841.77,846.44,138.883331,49.19,1.0445,287,25560,2.08725,3.88,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:57,1509619890,2017-11-02T10:51:34,2.001,1976.1,8.49,6.06,10.48,841.85,846.46,138.78334,49.22,1.0445,287,25560,2.08945,3.88,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:27,1509619920,2017-11-02T10:52:04,1.999,1977.1,8.51,6.09,10.5,841.83,846.44,139.266663,49.25,1.0444,287,25560,2.08788,3.88,42578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:57,1509619950,2017-11-02T10:52:34,2,1978.1,8.54,6.09,10.53,841.9,846.48,140.366669,49.15,1.0443,287,25560,2.08851,3.88,42573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:27,1509619980,2017-11-02T10:53:04,1.999,1979.1,8.56,6.09,10.52,841.91,846.56,140.416672,49.3,1.0443,287,25560,2.08725,3.88,42568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:57,1509620010,2017-11-02T10:53:34,2,1980.1,8.58,6.12,10.56,841.91,846.56,140.883331,49.2,1.0442,287,25562,2.08819,3.88,42563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:27,1509620040,2017-11-02T10:54:04,2.004,1981.1,8.6,6.16,10.55,841.96,846.53,138.516663,49.27,1.0441,287,25562,2.09196,3.88,42558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:57,1509620070,2017-11-02T10:54:34,2,1982.1,8.63,6.19,10.61,841.91,846.58,139.199997,49.27,1.0441,287,25564,2.08851,3.88,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:27,1509620100,2017-11-02T10:55:04,2.003,1983.1,8.65,6.18,10.65,841.9,846.6,139.5,49.28,1.044,287,25567,2.09133,3.88,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:57,1509620130,2017-11-02T10:55:34,2.001,1984.1,8.68,6.19,10.66,841.93,846.55,139.316666,49.26,1.0438,287,25563,2.08914,3.88,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:27,1509620160,2017-11-02T10:56:04,2.003,1985.1,8.7,6.22,10.69,841.91,846.57,139.78334,49.18,1.0438,287,25564,2.09039,3.88,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:57,1509620190,2017-11-02T10:56:34,2.003,1986.1,8.72,6.26,10.68,841.85,846.56,139.75,49.13,1.0437,287,25566,2.09039,3.88,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:27,1509620220,2017-11-02T10:57:04,2.002,1987.1,8.75,6.27,10.71,841.9,846.56,140.616669,49.07,1.0436,287,25567,2.08914,3.88,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:57,1509620250,2017-11-02T10:57:34,2.004,1988.1,8.78,6.29,10.74,841.91,846.69,141.25,49.04,1.0436,287,25565,2.09133,3.88,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:27,1509620280,2017-11-02T10:58:04,2.006,1989.1,8.81,6.31,10.76,842.02,846.61,140.100006,48.99,1.0434,287,25568,2.09354,3.88,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:57,1509620310,2017-11-02T10:58:34,2.006,1990.1,8.82,6.33,10.81,841.91,846.63,139.766663,48.92,1.0434,287,25567,2.09259,3.88,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:27,1509620340,2017-11-02T10:59:04,2.006,1991.1,8.85,6.38,10.82,842.01,846.71,139.983337,48.86,1.0434,287,25568,2.09322,3.88,42506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:57,1509620370,2017-11-02T10:59:34,2.003,1992.1,8.87,6.37,10.84,841.92,846.63,142.883331,49.13,1.0432,287,25571,2.08914,3.88,42501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:27,1509620400,2017-11-02T11:00:04,2,1993.1,8.88,6.4,10.84,841.86,846.78,144.766663,49.26,1.0433,287,25571,2.08694,3.88,42495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:57,1509620430,2017-11-02T11:00:34,2.008,1994.1,8.9,6.39,10.87,841.83,846.7,141.183334,49.73,1.0431,287,25570,2.09448,3.88,42490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:27,1509620460,2017-11-02T11:01:04,2.008,1995.1,8.93,6.44,10.9,841.88,846.65,140.53334,49.49,1.043,287,25571,2.09479,3.88,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:57,1509620490,2017-11-02T11:01:34,2.008,1996.1,8.96,6.44,10.9,841.9,846.72,139.850006,49.42,1.0429,287,25571,2.09385,3.88,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:27,1509620520,2017-11-02T11:02:04,2.008,1997.1,8.99,6.47,10.94,841.94,846.72,140.933334,49.19,1.0428,287,25572,2.09448,3.88,42475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:57,1509620550,2017-11-02T11:02:34,2.008,1998.1,9,6.48,10.92,842,846.77,139.916672,49.12,1.0429,287,25573,2.09448,3.88,42470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:27,1509620580,2017-11-02T11:03:04,2.012,1999.2,9.03,6.5,10.98,841.93,846.64,139.949997,48.97,1.0426,287,25573,2.09731,3.88,42464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:57,1509620610,2017-11-02T11:03:34,2.01,2000.2,9.06,6.54,10.98,842.03,846.79,141.416672,48.91,1.0427,287,25573,2.09542,3.88,42459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:27,1509620640,2017-11-02T11:04:04,2.015,2001.2,9.09,6.54,11.05,842.06,846.83,140.28334,48.84,1.0426,288,25574,2.10046,3.88,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:57,1509620670,2017-11-02T11:04:34,2.007,2002.2,9.12,6.59,11.02,842.15,846.95,139.96666,48.78,1.0426,288,25537,2.09259,3.88,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:27,1509620700,2017-11-02T11:05:04,2.007,2003.2,9.13,6.62,11.1,842.1,847.01,139.933334,48.66,1.0427,288,25539,2.09291,3.88,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:57,1509620730,2017-11-02T11:05:34,2.01,2004.2,9.17,6.63,11.11,842.09,846.98,140.433334,48.53,1.0425,288,25541,2.09542,3.88,42438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:27,1509620760,2017-11-02T11:06:04,2.01,2005.2,9.19,6.65,11.15,842.19,846.89,140.616669,48.42,1.0423,288,25541,2.09479,3.88,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:57,1509620790,2017-11-02T11:06:34,2.007,2006.2,9.22,6.66,11.19,842.18,847,140.75,48.37,1.0423,288,25541,2.09196,3.88,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:27,1509620820,2017-11-02T11:07:04,2.01,2007.2,9.24,6.69,11.19,842.21,847.03,140.266663,48.3,1.0423,288,25539,2.09511,3.88,42423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:57,1509620850,2017-11-02T11:07:34,2.01,2008.2,9.27,6.69,11.19,842.17,847,139.816666,48.21,1.0422,288,25543,2.09479,3.88,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:27,1509620880,2017-11-02T11:08:04,2.007,2009.2,9.29,6.75,11.23,842.17,847.08,142.28334,48.13,1.0422,288,25541,2.09165,3.88,42412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:57,1509620910,2017-11-02T11:08:34,2.01,2010.2,9.31,6.79,11.27,842.24,847.02,141.166672,48.06,1.042,288,25544,2.09479,3.88,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:27,1509620940,2017-11-02T11:09:04,2.011,2011.2,9.34,6.78,11.27,842.18,846.99,141.016663,47.97,1.0419,288,25543,2.09574,3.88,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:57,1509620970,2017-11-02T11:09:34,2.014,2012.2,9.35,6.8,11.32,842.15,846.97,140.100006,47.95,1.0418,289,25544,2.09857,3.88,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:27,1509621000,2017-11-02T11:10:04,2.006,2013.2,9.38,6.81,11.34,842.25,846.99,141.399994,47.89,1.0417,289,25509,2.08945,3.88,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:57,1509621030,2017-11-02T11:10:34,2.007,2014.2,9.39,6.81,11.35,842.14,846.97,140.566666,47.89,1.0417,289,25510,2.09102,3.88,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:27,1509621060,2017-11-02T11:11:04,2.008,2015.2,9.41,6.86,11.37,842.16,846.97,140.516663,47.79,1.0416,289,25510,2.09196,3.88,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:57,1509621090,2017-11-02T11:11:34,2.007,2016.2,9.44,6.87,11.4,842.13,846.97,140.483337,47.74,1.0415,289,25511,2.09071,3.88,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:27,1509621120,2017-11-02T11:12:04,2.009,2017.2,9.45,6.91,11.4,842.18,846.9,139.933334,47.7,1.0414,289,25511,2.09196,3.88,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:57,1509621150,2017-11-02T11:12:34,2.011,2018.2,9.48,6.89,11.42,842.25,847,141.083328,47.69,1.0414,289,25513,2.09385,3.88,42366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:27,1509621180,2017-11-02T11:13:04,2.009,2019.2,9.49,6.93,11.44,842.2,846.92,140.899994,47.68,1.0412,289,25510,2.09228,3.88,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:57,1509621210,2017-11-02T11:13:34,2.008,2020.2,9.5,6.92,11.47,842.14,847.11,141.03334,47.64,1.0414,289,25511,2.09133,3.88,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:27,1509621240,2017-11-02T11:14:04,2.011,2021.2,9.53,6.99,11.48,842.24,847.14,140.516663,47.56,1.0414,289,25513,2.09385,3.88,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:57,1509621270,2017-11-02T11:14:34,2.01,2022.3,9.55,6.99,11.48,842.24,847.05,141.233337,47.48,1.0412,289,25511,2.09322,3.88,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:27,1509621300,2017-11-02T11:15:04,2.011,2023.3,9.57,7.01,11.52,842.23,847.05,140.100006,47.54,1.0411,289,25513,2.09354,3.88,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:57,1509621330,2017-11-02T11:15:34,2.013,2024.3,9.58,7.04,11.55,842.31,847.02,141.100006,47.43,1.041,290,25514,2.09511,3.88,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:27,1509621360,2017-11-02T11:16:04,2.009,2025.3,9.6,7.07,11.55,842.28,847.07,139.916672,47.32,1.041,290,25478,2.09102,3.88,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:57,1509621390,2017-11-02T11:16:34,2.008,2026.3,9.62,7.08,11.58,842.22,847.06,140.833328,47.32,1.0409,290,25478,2.09008,3.88,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:27,1509621420,2017-11-02T11:17:04,2.008,2027.3,9.64,7.1,11.6,842.24,847.09,140.933334,47.27,1.0409,290,25479,2.09039,3.88,42319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:57,1509621450,2017-11-02T11:17:34,2.01,2028.3,9.65,7.13,11.63,842.24,847.06,140.71666,47.34,1.0408,290,25480,2.09196,3.88,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:27,1509621480,2017-11-02T11:18:04,2.009,2029.3,9.66,7.12,11.6,842.26,847.06,140.050003,47.27,1.0408,290,25479,2.09071,3.88,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:57,1509621510,2017-11-02T11:18:34,2.011,2030.3,9.69,7.14,11.65,842.29,847.09,140.600006,47.28,1.0407,290,25479,2.09259,3.88,42303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:27,1509621540,2017-11-02T11:19:04,2.01,2031.3,9.72,7.18,11.65,842.33,847.27,140.399994,47.22,1.0408,290,25481,2.09228,3.88,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:57,1509621570,2017-11-02T11:19:34,2.01,2032.3,9.73,7.16,11.68,842.36,847.27,141.699997,47.16,1.0408,290,25483,2.09196,3.88,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:27,1509621600,2017-11-02T11:20:04,2.011,2033.3,9.74,7.2,11.69,842.41,847.25,141.233337,47.09,1.0407,290,25485,2.09291,3.88,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:57,1509621630,2017-11-02T11:20:34,2.011,2034.3,9.76,7.21,11.69,842.42,847.38,140.733337,47.06,1.0408,290,25484,2.09259,3.88,42283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:27,1509621660,2017-11-02T11:21:04,2.012,2035.3,9.77,7.21,11.71,842.42,847.31,140.96666,47.08,1.0407,290,25485,2.09354,3.88,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:57,1509621690,2017-11-02T11:21:34,2.013,2036.3,9.79,7.24,11.71,842.34,847.2,140.96666,47.03,1.0405,291,25488,2.09448,3.88,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:27,1509621720,2017-11-02T11:22:04,2.011,2037.3,9.8,7.22,11.76,842.33,847.15,139.899994,46.98,1.0404,291,25452,2.09196,3.88,42267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:57,1509621750,2017-11-02T11:22:34,2.008,2038.3,9.84,7.27,11.79,842.33,847.22,140.71666,46.93,1.0403,291,25449,2.08882,3.88,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:27,1509621780,2017-11-02T11:23:04,2.008,2039.3,9.84,7.28,11.79,842.27,847.2,141.016663,46.95,1.0403,291,25450,2.08882,3.88,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:57,1509621810,2017-11-02T11:23:34,2.009,2040.3,9.86,7.28,11.81,842.3,847.17,140.850006,46.85,1.0402,291,25454,2.08945,3.88,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:27,1509621840,2017-11-02T11:24:04,2.01,2041.3,9.88,7.31,11.81,842.39,847.24,140.833328,46.86,1.0402,291,25451,2.09039,3.88,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:57,1509621870,2017-11-02T11:24:34,2.009,2042.3,9.89,7.36,11.85,842.41,847.32,141.21666,46.81,1.0402,291,25453,2.08976,3.88,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:27,1509621900,2017-11-02T11:25:04,2.011,2043.3,9.91,7.35,11.85,842.54,847.3,141.133331,46.68,1.0401,291,25454,2.09196,3.87,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:57,1509621930,2017-11-02T11:25:34,2.009,2044.3,9.92,7.36,11.85,842.49,847.38,141.366669,46.69,1.0402,291,25454,2.08945,3.88,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:27,1509621960,2017-11-02T11:26:04,2.01,2045.3,9.94,7.37,11.89,842.64,847.39,140.71666,46.69,1.0401,291,25454,2.09039,3.88,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:57,1509621990,2017-11-02T11:26:34,2.009,2046.4,9.96,7.37,11.89,842.59,847.45,140.883331,46.65,1.0401,291,25453,2.09008,3.88,42220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:27,1509622020,2017-11-02T11:27:04,2.011,2047.4,9.97,7.39,11.87,842.66,847.49,140.916672,46.58,1.0401,291,25453,2.09165,3.88,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:57,1509622050,2017-11-02T11:27:34,2.011,2048.4,10,7.45,11.94,842.55,847.49,141.53334,46.56,1.04,291,25457,2.09196,3.88,42210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:27,1509622080,2017-11-02T11:28:04,2.009,2049.4,10.01,7.43,12,842.63,847.45,142.366669,46.38,1.04,291,25455,2.08914,3.87,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:57,1509622110,2017-11-02T11:28:34,2.012,2050.4,10.02,7.47,11.95,842.57,847.46,140.949997,46.39,1.0399,291,25456,2.09228,3.88,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:27,1509622140,2017-11-02T11:29:04,2.011,2051.4,10.04,7.48,11.98,842.54,847.48,141.71666,46.35,1.0399,291,25457,2.09102,3.88,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:57,1509622170,2017-11-02T11:29:34,2.01,2052.4,10.05,7.48,12.02,842.59,847.46,141.316666,46.37,1.0398,291,25455,2.09039,3.87,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:27,1509622200,2017-11-02T11:30:04,2.012,2053.4,10.07,7.51,11.98,842.53,847.41,141.066666,46.28,1.0397,291,25454,2.09165,3.87,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:57,1509622230,2017-11-02T11:30:34,2.012,2054.4,10.07,7.53,12.02,842.48,847.38,141.25,46.2,1.0396,292,25457,2.09196,3.87,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:27,1509622260,2017-11-02T11:31:04,2.01,2055.4,10.09,7.5,12.05,842.53,847.46,140.566666,46.19,1.0397,292,25422,2.08945,3.87,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:57,1509622290,2017-11-02T11:31:34,2.006,2056.4,10.11,7.54,12.03,842.55,847.44,140.933334,46.16,1.0396,292,25419,2.08505,3.87,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:27,1509622320,2017-11-02T11:32:04,2.007,2057.4,10.11,7.55,12.06,842.55,847.44,140.53334,46.08,1.0396,292,25421,2.086,3.87,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:57,1509622350,2017-11-02T11:32:34,2.009,2058.4,10.12,7.57,12.08,842.57,847.36,140.566666,45.97,1.0394,292,25423,2.08819,3.87,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:27,1509622380,2017-11-02T11:33:04,2.012,2059.4,10.13,7.58,12.08,842.63,847.43,141.016663,45.94,1.0395,293,25422,2.09165,3.87,42153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:57,1509622410,2017-11-02T11:33:34,2.006,2060.4,10.14,7.59,12.06,842.62,847.54,139.96666,45.96,1.0396,293,25385,2.08537,3.87,42148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:27,1509622440,2017-11-02T11:34:04,2.005,2061.4,10.15,7.63,12.08,842.62,847.4,140.71666,45.99,1.0394,293,25386,2.0838,3.87,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:57,1509622470,2017-11-02T11:34:34,2.005,2062.4,10.16,7.61,12.1,842.64,847.35,140.483337,46.02,1.0393,293,25387,2.08412,3.87,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:27,1509622500,2017-11-02T11:35:04,2.004,2063.4,10.17,7.62,12.1,842.64,847.38,140.116669,46,1.0393,293,25386,2.08255,3.87,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:57,1509622530,2017-11-02T11:35:34,2.006,2064.4,10.17,7.64,12.11,842.56,847.45,139.78334,45.92,1.0394,293,25389,2.08537,3.87,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:27,1509622560,2017-11-02T11:36:04,2.007,2065.4,10.2,7.65,12.16,842.61,847.39,141.133331,45.96,1.0392,293,25389,2.086,3.87,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:57,1509622590,2017-11-02T11:36:34,2.008,2066.4,10.21,7.66,12.13,842.63,847.47,141.28334,45.99,1.0392,293,25389,2.08631,3.87,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:27,1509622620,2017-11-02T11:37:04,2.007,2067.4,10.22,7.67,12.15,842.68,847.43,140.983337,45.96,1.0391,293,25390,2.086,3.87,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:57,1509622650,2017-11-02T11:37:34,2.009,2068.4,10.24,7.68,12.19,842.63,847.46,140.050003,45.98,1.0391,293,25390,2.08725,3.87,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:27,1509622680,2017-11-02T11:38:04,2.009,2069.4,10.24,7.68,12.19,842.63,847.41,141.183334,45.95,1.039,293,25391,2.08694,3.87,42101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:57,1509622710,2017-11-02T11:38:34,2.007,2070.4,10.26,7.71,12.18,842.65,847.44,141,45.95,1.039,293,25390,2.08568,3.87,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:27,1509622740,2017-11-02T11:39:04,2.006,2071.4,10.27,7.73,12.24,842.65,847.48,141.433334,45.9,1.039,293,25389,2.0838,3.87,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:57,1509622770,2017-11-02T11:39:34,2.007,2072.4,10.28,7.74,12.21,842.64,847.46,142.149994,45.94,1.039,293,25391,2.08537,3.87,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:27,1509622800,2017-11-02T11:40:04,2.009,2073.5,10.29,7.73,12.24,842.61,847.36,140.53334,45.93,1.0388,293,25393,2.08662,3.87,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:57,1509622830,2017-11-02T11:40:34,2.009,2074.5,10.31,7.78,12.23,842.69,847.48,141.850006,45.96,1.0389,293,25392,2.08725,3.87,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:27,1509622860,2017-11-02T11:41:04,2.008,2075.5,10.33,7.78,12.29,842.73,847.52,141.350006,45.89,1.0388,293,25393,2.086,3.87,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:57,1509622890,2017-11-02T11:41:34,2.008,2076.5,10.34,7.79,12.29,842.81,847.62,140.616669,45.83,1.0389,293,25391,2.08631,3.87,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:27,1509622920,2017-11-02T11:42:04,2.009,2077.5,10.36,7.78,12.31,842.81,847.63,141.25,45.89,1.0389,293,25395,2.08694,3.87,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:57,1509622950,2017-11-02T11:42:34,2.008,2078.5,10.37,7.82,12.29,842.83,847.63,141.066666,45.92,1.0388,293,25394,2.086,3.87,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:27,1509622980,2017-11-02T11:43:04,2.011,2079.5,10.38,7.84,12.31,842.8,847.63,140.53334,45.81,1.0388,293,25395,2.08882,3.87,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:57,1509623010,2017-11-02T11:43:34,2.008,2080.5,10.39,7.85,12.34,842.88,847.55,140.53334,45.81,1.0386,293,25395,2.086,3.87,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:27,1509623040,2017-11-02T11:44:04,2.011,2081.5,10.39,7.86,12.34,842.75,847.55,140.03334,45.76,1.0387,293,25395,2.08914,3.87,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:57,1509623070,2017-11-02T11:44:34,2.011,2082.5,10.4,7.9,12.35,842.69,847.35,141.433334,45.71,1.0384,293,25393,2.08788,3.87,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:27,1509623100,2017-11-02T11:45:04,2.012,2083.5,10.43,7.9,12.39,842.73,847.49,140.28334,46.05,1.0384,294,25397,2.08945,3.87,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:57,1509623130,2017-11-02T11:45:34,2.009,2084.5,10.43,7.88,12.4,842.63,847.35,140.183334,46.16,1.0382,294,25360,2.08631,3.87,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:27,1509623160,2017-11-02T11:46:04,2.007,2085.5,10.45,7.91,12.39,842.68,847.39,140.25,45.94,1.0382,294,25362,2.08412,3.87,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:57,1509623190,2017-11-02T11:46:34,2.007,2086.5,10.46,7.9,12.39,842.63,847.39,141.133331,46,1.0382,294,25360,2.0838,3.87,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:27,1509623220,2017-11-02T11:47:04,2.008,2087.5,10.47,7.89,12.42,842.7,847.45,140.649994,46.03,1.0382,294,25358,2.08474,3.87,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:57,1509623250,2017-11-02T11:47:34,2.007,2088.5,10.48,7.93,12.4,842.7,847.45,141.399994,45.91,1.0382,294,25362,2.08412,3.87,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:27,1509623280,2017-11-02T11:48:04,2.009,2089.5,10.49,7.95,12.4,842.72,847.46,140.733337,45.93,1.0381,294,25360,2.08568,3.87,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:57,1509623310,2017-11-02T11:48:34,2.008,2090.5,10.5,7.94,12.45,842.72,847.45,140.649994,45.87,1.0381,294,25362,2.08443,3.87,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:27,1509623340,2017-11-02T11:49:04,2.008,2091.5,10.52,7.97,12.42,842.71,847.52,140.383331,45.74,1.0381,294,25362,2.08443,3.87,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:57,1509623370,2017-11-02T11:49:34,2.007,2092.5,10.52,7.99,12.47,842.77,847.48,141.050003,45.73,1.0381,294,25363,2.0838,3.87,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:27,1509623400,2017-11-02T11:50:04,2.009,2093.5,10.53,7.99,12.45,842.71,847.54,141.350006,45.67,1.0381,294,25366,2.08568,3.87,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:57,1509623430,2017-11-02T11:50:34,2.012,2094.5,10.54,7.99,12.47,842.74,847.52,140.766663,45.65,1.038,294,25366,2.08819,3.87,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:27,1509623460,2017-11-02T11:51:04,2.009,2095.5,10.56,8.01,12.52,842.7,847.48,140.550003,45.62,1.0379,294,25365,2.08474,3.87,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:57,1509623490,2017-11-02T11:51:34,2.012,2096.5,10.56,8,12.52,842.81,847.48,140.75,45.64,1.0379,295,25366,2.08851,3.87,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:27,1509623520,2017-11-02T11:52:04,2.005,2097.5,10.56,8.07,12.52,842.78,847.48,140.649994,45.67,1.0379,295,25329,2.08098,3.87,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:57,1509623550,2017-11-02T11:52:34,2.004,2098.5,10.57,8.05,12.55,842.73,847.4,141.266663,45.53,1.0378,295,25331,2.07941,3.87,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:27,1509623580,2017-11-02T11:53:04,2.008,2099.5,10.58,8.1,12.52,842.78,847.46,140.71666,45.49,1.0378,295,25330,2.0838,3.87,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:57,1509623610,2017-11-02T11:53:34,2.006,2100.5,10.59,8.08,12.53,842.73,847.46,140.833328,45.47,1.0378,295,25331,2.08129,3.87,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:27,1509623640,2017-11-02T11:54:04,2.006,2101.5,10.6,8.07,12.55,842.8,847.55,139.71666,45.44,1.0379,295,25333,2.08223,3.87,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:57,1509623670,2017-11-02T11:54:34,2.005,2102.5,10.6,8.09,12.56,842.8,847.51,140.583328,45.43,1.0378,295,25331,2.08098,3.87,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:27,1509623700,2017-11-02T11:55:04,2.007,2103.6,10.62,8.1,12.56,842.85,847.47,139.949997,45.45,1.0377,295,25332,2.08223,3.87,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:57,1509623730,2017-11-02T11:55:34,2.007,2104.6,10.64,8.13,12.6,842.9,847.61,140.933334,45.43,1.0378,295,25332,2.08317,3.87,41919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:27,1509623760,2017-11-02T11:56:04,2.007,2105.6,10.64,8.12,12.6,842.93,847.67,140.28334,45.44,1.0379,295,25332,2.08286,3.87,41914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:57,1509623790,2017-11-02T11:56:34,2.008,2106.6,10.66,8.12,12.61,843.03,847.74,140.683334,45.35,1.0379,295,25335,2.08412,3.87,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:27,1509623820,2017-11-02T11:57:04,2.006,2107.6,10.67,8.14,12.6,842.97,847.71,140.550003,45.37,1.0378,295,25333,2.08192,3.87,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:57,1509623850,2017-11-02T11:57:34,2.009,2108.6,10.68,8.16,12.65,843.05,847.71,141.683334,45.47,1.0378,295,25333,2.08505,3.87,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:27,1509623880,2017-11-02T11:58:04,2.01,2109.6,10.69,8.15,12.61,842.99,847.84,140.600006,45.53,1.0379,295,25336,2.08568,3.87,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:57,1509623910,2017-11-02T11:58:34,2.009,2110.6,10.69,8.18,12.6,843.04,847.84,140.25,45.57,1.0379,295,25337,2.08505,3.87,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:27,1509623940,2017-11-02T11:59:04,2.007,2111.6,10.71,8.18,12.6,843.06,847.73,140.433334,45.63,1.0377,295,25335,2.08255,3.87,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:57,1509623970,2017-11-02T11:59:34,2.009,2112.6,10.72,8.2,12.66,843.06,847.76,141.25,45.61,1.0377,295,25338,2.08443,3.87,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:27,1509624000,2017-11-02T12:00:04,2.007,2113.6,10.73,8.22,12.68,843.03,847.81,141.699997,45.57,1.0377,295,25336,2.08223,3.87,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:57,1509624030,2017-11-02T12:00:34,2.01,2114.6,10.73,8.25,12.68,843.11,847.76,140.983337,45.55,1.0376,295,25335,2.08568,3.87,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:27,1509624060,2017-11-02T12:01:04,2.008,2115.6,10.74,8.22,12.73,843.06,847.81,140.916672,45.55,1.0376,295,25332,2.0838,3.87,41862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:57,1509624090,2017-11-02T12:01:34,2.006,2116.6,10.75,8.23,12.66,843.14,847.76,141.949997,45.53,1.0375,295,25336,2.08129,3.87,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:27,1509624120,2017-11-02T12:02:04,2.007,2117.6,10.76,8.24,12.71,843.11,847.78,140.883331,45.54,1.0375,295,25338,2.08223,3.87,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:57,1509624150,2017-11-02T12:02:34,2.01,2118.6,10.77,8.24,12.76,843.13,847.78,141.066666,45.51,1.0375,295,25339,2.08568,3.87,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:27,1509624180,2017-11-02T12:03:04,2.011,2119.6,10.77,8.28,12.73,843.1,847.83,140,45.55,1.0375,295,25337,2.08694,3.87,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:57,1509624210,2017-11-02T12:03:34,2.012,2120.6,10.78,8.27,12.74,843.21,847.83,139.616669,45.57,1.0375,295,25338,2.08725,3.87,41836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:27,1509624240,2017-11-02T12:04:04,2.008,2121.6,10.79,8.27,12.74,843.07,847.83,141.53334,45.61,1.0375,295,25336,2.08286,3.87,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:57,1509624270,2017-11-02T12:04:34,2.008,2122.6,10.8,8.28,12.74,843.15,847.85,141.100006,45.59,1.0375,295,25335,2.08286,3.87,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:27,1509624300,2017-11-02T12:05:04,2.01,2123.6,10.8,8.26,12.74,843.12,847.85,140.933334,45.58,1.0375,295,25336,2.08568,3.87,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:57,1509624330,2017-11-02T12:05:34,2.01,2124.6,10.81,8.31,12.74,843.15,847.88,140.816666,45.57,1.0375,295,25338,2.08537,3.87,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:27,1509624360,2017-11-02T12:06:04,2.009,2125.6,10.81,8.28,12.77,843.15,847.88,140.983337,45.52,1.0375,295,25337,2.08474,3.87,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:57,1509624390,2017-11-02T12:06:34,2.011,2126.6,10.82,8.31,12.74,843.17,847.85,141.383331,45.57,1.0374,295,25338,2.086,3.87,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:27,1509624420,2017-11-02T12:07:04,2.011,2127.6,10.83,8.35,12.79,843.12,847.8,140.800003,45.5,1.0373,295,25336,2.08568,3.87,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:57,1509624450,2017-11-02T12:07:34,2.01,2128.6,10.84,8.38,12.77,843.19,847.88,141.149994,45.52,1.0373,295,25337,2.08537,3.87,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:27,1509624480,2017-11-02T12:08:04,2.01,2129.6,10.86,8.37,12.79,843.16,847.85,141.183334,45.45,1.0372,295,25340,2.08474,3.87,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:57,1509624510,2017-11-02T12:08:34,2.012,2130.6,10.86,8.36,12.79,843.11,847.87,141.5,45.34,1.0373,295,25338,2.08662,3.87,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:27,1509624540,2017-11-02T12:09:04,2.009,2131.6,10.86,8.38,12.82,843.13,847.87,141.433334,45.3,1.0373,295,25339,2.0838,3.87,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:57,1509624570,2017-11-02T12:09:34,2.012,2132.7,10.87,8.4,12.82,843.16,847.9,141.199997,45.38,1.0373,295,25338,2.08694,3.87,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:27,1509624600,2017-11-02T12:10:04,2.011,2133.7,10.89,8.37,12.85,843.16,847.82,141.399994,45.37,1.0371,295,25341,2.086,3.87,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:57,1509624630,2017-11-02T12:10:34,2.014,2134.7,10.9,8.38,12.82,843.26,847.97,141.166672,45.33,1.0372,296,25341,2.08851,3.87,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:27,1509624660,2017-11-02T12:11:04,2.005,2135.7,10.91,8.4,12.82,843.25,847.95,141.600006,45.22,1.0372,296,25304,2.08004,3.87,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:57,1509624690,2017-11-02T12:11:34,2.008,2136.7,10.92,8.43,12.89,843.31,848,140.883331,45.11,1.0372,296,25307,2.08255,3.87,41753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:27,1509624720,2017-11-02T12:12:04,2.009,2137.7,10.91,8.44,12.89,843.23,847.97,141.066666,45.03,1.0372,296,25304,2.08412,3.87,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:57,1509624750,2017-11-02T12:12:34,2.006,2138.7,10.93,8.43,12.85,843.28,847.99,141.316666,45.05,1.0372,296,25305,2.08035,3.87,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:27,1509624780,2017-11-02T12:13:04,2.007,2139.7,10.93,8.44,12.89,843.25,847.99,141.899994,45.1,1.0372,296,25305,2.08192,3.87,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:57,1509624810,2017-11-02T12:13:34,2.008,2140.7,10.93,8.43,12.92,843.25,847.97,140.699997,45.12,1.0371,296,25306,2.08223,3.87,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:27,1509624840,2017-11-02T12:14:04,2.005,2141.7,10.94,8.44,12.89,843.28,848.05,141.483337,45.1,1.0372,296,25305,2.08004,3.87,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:57,1509624870,2017-11-02T12:14:34,2.008,2142.7,10.94,8.45,12.92,843.28,847.79,141.5,45.01,1.0369,296,25304,2.0816,3.87,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:27,1509624900,2017-11-02T12:15:04,2.009,2143.7,10.94,8.47,12.89,843.22,847.86,141.116669,45.03,1.037,296,25306,2.08286,3.87,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:57,1509624930,2017-11-02T12:15:34,2.01,2144.7,10.96,8.45,12.9,843.3,847.89,141.28334,45.02,1.0369,296,25307,2.08412,3.87,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:27,1509624960,2017-11-02T12:16:04,2.01,2145.7,10.95,8.48,12.92,843.09,847.86,140.53334,45.01,1.0369,296,25306,2.08443,3.87,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:57,1509624990,2017-11-02T12:16:34,2.008,2146.7,10.96,8.47,12.92,843.3,848.02,141.399994,44.97,1.0371,296,25306,2.08223,3.87,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:27,1509625020,2017-11-02T12:17:04,2.008,2147.7,10.96,8.48,12.92,843.33,847.89,141.683334,44.93,1.0369,296,25306,2.08223,3.87,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:57,1509625050,2017-11-02T12:17:34,2.009,2148.7,10.96,8.52,12.94,843.35,847.92,141.350006,44.93,1.037,296,25306,2.08349,3.87,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:27,1509625080,2017-11-02T12:18:04,2.007,2149.7,10.97,8.5,12.92,843.37,848.04,141.566666,44.93,1.0371,296,25306,2.08098,3.87,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:57,1509625110,2017-11-02T12:18:34,2.007,2150.7,10.97,8.49,12.92,843.4,848.04,141.266663,44.96,1.0371,296,25306,2.0816,3.87,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:27,1509625140,2017-11-02T12:19:04,2.01,2151.7,10.97,8.51,12.94,843.4,847.94,141.300003,44.93,1.037,296,25308,2.0838,3.87,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:57,1509625170,2017-11-02T12:19:34,2.007,2152.7,10.97,8.52,12.94,843.37,848.02,141.933334,44.87,1.0371,296,25307,2.08098,3.87,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:27,1509625200,2017-11-02T12:20:04,2.01,2153.7,10.99,8.54,12.92,843.42,847.96,139.949997,44.88,1.0369,296,25307,2.08443,3.87,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:57,1509625230,2017-11-02T12:20:34,2.008,2154.7,10.98,8.52,12.94,843.34,847.99,140.800003,44.89,1.037,296,25305,2.08192,3.87,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:27,1509625260,2017-11-02T12:21:04,2.01,2155.7,10.98,8.51,12.95,843.4,848.02,141.016663,44.88,1.037,296,25306,2.08474,3.87,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:57,1509625290,2017-11-02T12:21:34,2.01,2156.7,10.98,8.52,12.94,843.5,847.99,141.71666,44.85,1.037,296,25309,2.08443,3.87,41648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:27,1509625320,2017-11-02T12:22:04,2.009,2157.7,10.99,8.54,12.94,843.5,848.12,140.933334,44.86,1.0371,296,25309,2.08349,3.87,41643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:57,1509625350,2017-11-02T12:22:34,2.011,2158.7,10.99,8.51,12.97,843.55,848.17,141.399994,44.9,1.0372,296,25309,2.08537,3.87,41638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:27,1509625380,2017-11-02T12:23:04,2.009,2159.7,10.99,8.56,12.98,843.55,848.15,140.583328,44.85,1.0371,296,25310,2.08412,3.87,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:57,1509625410,2017-11-02T12:23:34,2.009,2160.7,10.99,8.55,12.94,843.5,848.15,141.066666,44.86,1.0371,296,25308,2.08349,3.87,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:27,1509625440,2017-11-02T12:24:04,2.009,2161.8,10.98,8.54,12.94,843.5,848.04,141.166672,44.87,1.037,296,25309,2.08349,3.87,41622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:57,1509625470,2017-11-02T12:24:34,2.008,2162.8,11,8.56,12.94,843.47,848.07,141.600006,44.95,1.037,296,25310,2.08255,3.87,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:27,1509625500,2017-11-02T12:25:04,2.008,2163.8,10.99,8.57,12.95,843.55,848.09,141.71666,44.93,1.0371,296,25309,2.08286,3.87,41612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:57,1509625530,2017-11-02T12:25:34,2.01,2164.8,10.99,8.54,12.95,843.42,848.04,140.333328,44.88,1.037,296,25308,2.08474,3.86,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:27,1509625560,2017-11-02T12:26:04,2.01,2165.8,11,8.57,12.94,843.5,848.04,141.666672,44.82,1.037,296,25309,2.08474,3.86,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:57,1509625590,2017-11-02T12:26:34,2.006,2166.8,10.99,8.55,12.97,843.5,848.09,141.883331,44.85,1.0371,296,25309,2.08066,3.86,41596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:27,1509625620,2017-11-02T12:27:04,2.009,2167.8,11,8.56,12.97,843.47,847.97,141.366669,44.82,1.0369,296,25307,2.08349,3.86,41591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:57,1509625650,2017-11-02T12:27:34,2.009,2168.8,11,8.58,12.97,843.52,848.07,141.233337,44.85,1.037,296,25308,2.08349,3.86,41586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:27,1509625680,2017-11-02T12:28:04,2.01,2169.8,11.02,8.57,13,843.49,848.1,140.883331,44.82,1.037,296,25307,2.08412,3.86,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:57,1509625710,2017-11-02T12:28:34,2.01,2170.8,11.02,8.57,13,843.49,848.1,141.699997,44.74,1.037,296,25310,2.08443,3.86,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:27,1509625740,2017-11-02T12:29:04,2.01,2171.8,11.03,8.6,12.98,843.6,848.17,141.566666,44.73,1.037,296,25309,2.08412,3.86,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:57,1509625770,2017-11-02T12:29:34,2.008,2172.8,11.02,8.58,12.98,843.52,848.2,141.883331,44.75,1.0371,296,25310,2.08286,3.86,41565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:27,1509625800,2017-11-02T12:30:04,2.009,2173.8,11.04,8.59,12.97,843.59,848.17,140.96666,44.68,1.037,296,25310,2.08317,3.86,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:57,1509625830,2017-11-02T12:30:34,2.011,2174.8,11.04,8.62,13,843.62,848.22,141.149994,44.66,1.037,296,25308,2.08537,3.86,41555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:27,1509625860,2017-11-02T12:31:04,2.011,2175.8,11.04,8.59,12.98,843.64,848.14,141.050003,44.66,1.0369,296,25311,2.08505,3.86,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:57,1509625890,2017-11-02T12:31:34,2.01,2176.8,11.05,8.6,13.02,843.54,848.16,140.883331,44.64,1.0369,296,25312,2.0838,3.86,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:27,1509625920,2017-11-02T12:32:04,2.009,2177.8,11.05,8.6,13,843.51,848.14,141.71666,44.64,1.0369,296,25310,2.08349,3.86,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:57,1509625950,2017-11-02T12:32:34,2.009,2178.8,11.06,8.63,13,843.48,848.19,141.25,44.66,1.0369,296,25310,2.08317,3.86,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:27,1509625980,2017-11-02T12:33:04,2.007,2179.8,11.05,8.62,13.02,843.54,848.11,142.449997,44.63,1.0369,296,25310,2.08129,3.86,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:57,1509626010,2017-11-02T12:33:34,2.007,2180.8,11.06,8.62,13.03,843.54,848.19,141.850006,44.58,1.0369,296,25311,2.08129,3.86,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:27,1509626040,2017-11-02T12:34:04,2.01,2181.8,11.07,8.63,13.02,843.67,848.14,141.366669,44.57,1.0368,296,25311,2.0838,3.86,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:57,1509626070,2017-11-02T12:34:34,2.011,2182.8,11.07,8.63,13.05,843.56,848.16,141.183334,44.58,1.0369,296,25311,2.08505,3.86,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:27,1509626100,2017-11-02T12:35:04,2.011,2183.8,11.08,8.63,13.05,843.58,848.24,141.350006,44.6,1.0369,296,25308,2.08568,3.86,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:57,1509626130,2017-11-02T12:35:34,2.01,2184.8,11.07,8.64,13.02,843.61,848.19,141.116669,44.64,1.0369,296,25312,2.08443,3.86,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:27,1509626160,2017-11-02T12:36:04,2.012,2185.8,11.09,8.64,13.02,843.58,848.19,140.583328,44.55,1.0368,296,25310,2.08568,3.86,41497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:57,1509626190,2017-11-02T12:36:34,2.009,2186.8,11.08,8.67,13.05,843.48,848.14,141.550003,44.55,1.0368,296,25313,2.08317,3.86,41492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:27,1509626220,2017-11-02T12:37:04,2.013,2187.8,11.1,8.67,13.03,843.58,848.11,141.116669,44.6,1.0367,297,25314,2.08662,3.86,41487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:57,1509626250,2017-11-02T12:37:34,2.008,2188.8,11.1,8.67,13.08,843.52,848.13,140.183334,44.55,1.0367,297,25276,2.08192,3.86,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:27,1509626280,2017-11-02T12:38:04,2.007,2189.8,11.1,8.65,13.05,843.58,848.11,140.516663,44.51,1.0367,297,25276,2.08066,3.86,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:57,1509626310,2017-11-02T12:38:34,2.006,2190.9,11.1,8.65,13.03,843.6,848.19,140.21666,44.57,1.0368,297,25275,2.07941,3.86,41471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:27,1509626340,2017-11-02T12:39:04,2.008,2191.9,11.11,8.66,13.08,843.58,848.14,141.266663,44.54,1.0367,297,25277,2.08129,3.86,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:57,1509626370,2017-11-02T12:39:34,2.007,2192.9,11.12,8.67,13.1,843.62,848.16,140.850006,44.57,1.0367,297,25280,2.08098,3.86,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:27,1509626400,2017-11-02T12:40:04,2.007,2193.9,11.12,8.67,13.08,843.62,848.16,141.5,44.52,1.0367,297,25279,2.08066,3.86,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:57,1509626430,2017-11-02T12:40:34,2.009,2194.9,11.13,8.67,13.08,843.63,848.21,140.983337,44.52,1.0367,297,25281,2.08255,3.86,41450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:27,1509626460,2017-11-02T12:41:04,2.008,2195.9,11.14,8.7,13.1,843.62,848.18,141.949997,44.48,1.0366,297,25277,2.08129,3.86,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:57,1509626490,2017-11-02T12:41:34,2.01,2196.9,11.14,8.71,13.11,843.6,848.18,140.316666,44.46,1.0366,297,25277,2.08349,3.86,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:27,1509626520,2017-11-02T12:42:04,2.008,2197.9,11.16,8.71,13.11,843.59,848.33,140.866669,44.41,1.0367,297,25280,2.08223,3.86,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:57,1509626550,2017-11-02T12:42:34,2.01,2198.9,11.17,8.7,13.13,843.74,848.28,140.516663,44.36,1.0366,297,25281,2.08317,3.86,41430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:27,1509626580,2017-11-02T12:43:04,2.008,2199.9,11.16,8.73,13.15,843.72,848.33,141,44.39,1.0367,297,25282,2.08192,3.86,41424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:57,1509626610,2017-11-02T12:43:34,2.008,2200.9,11.17,8.71,13.11,843.69,848.36,140.199997,44.42,1.0367,297,25281,2.0816,3.86,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:27,1509626640,2017-11-02T12:44:04,2.013,2201.9,11.17,8.74,13.15,843.77,848.44,141,44.42,1.0368,298,25282,2.08694,3.86,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:57,1509626670,2017-11-02T12:44:34,2.003,2202.9,11.19,8.73,13.15,843.77,848.49,140.516663,44.31,1.0368,298,25244,2.0769,3.86,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:27,1509626700,2017-11-02T12:45:04,2.004,2203.9,11.2,8.74,13.15,843.77,848.38,140.883331,44.3,1.0367,298,25244,2.07785,3.86,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:57,1509626730,2017-11-02T12:45:34,2.003,2204.9,11.2,8.74,13.15,843.77,848.28,141.366669,44.29,1.0365,298,25242,2.07596,3.86,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:27,1509626760,2017-11-02T12:46:04,2.004,2205.9,11.2,8.77,13.15,843.71,848.38,140.733337,44.26,1.0367,298,25245,2.07722,3.86,41393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:57,1509626790,2017-11-02T12:46:34,2.006,2206.9,11.2,8.78,13.16,843.71,848.36,140.766663,44.19,1.0366,298,25243,2.07941,3.86,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:27,1509626820,2017-11-02T12:47:04,2.004,2207.9,11.22,8.76,13.18,843.76,848.36,141.516663,44.25,1.0366,298,25245,2.07753,3.86,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:57,1509626850,2017-11-02T12:47:34,2.005,2208.9,11.22,8.78,13.21,843.76,848.31,140.566666,44.21,1.0365,298,25243,2.07816,3.86,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:27,1509626880,2017-11-02T12:48:04,2.006,2209.9,11.22,8.78,13.18,843.71,848.31,140.933334,44.19,1.0365,298,25245,2.07941,3.86,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:57,1509626910,2017-11-02T12:48:34,2.006,2210.9,11.23,8.78,13.18,843.76,848.35,140.53334,44.2,1.0365,298,25244,2.07878,3.86,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:27,1509626940,2017-11-02T12:49:04,2.005,2211.9,11.23,8.8,13.21,843.73,848.33,141.199997,44.21,1.0365,298,25243,2.07785,3.86,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:57,1509626970,2017-11-02T12:49:34,2.006,2212.9,11.24,8.79,13.18,843.73,848.22,140.816666,44.21,1.0363,298,25247,2.07878,3.86,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:27,1509627000,2017-11-02T12:50:04,2.007,2213.9,11.24,8.81,13.16,843.66,848.3,140.28334,44.17,1.0364,298,25246,2.08004,3.86,41351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:57,1509627030,2017-11-02T12:50:34,2.005,2214.9,11.24,8.78,13.16,843.63,848.28,140.899994,44.21,1.0364,298,25246,2.07785,3.86,41346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:27,1509627060,2017-11-02T12:51:04,2.004,2215.9,11.25,8.81,13.23,843.73,848.3,141.149994,44.13,1.0364,298,25246,2.07722,3.86,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:57,1509627090,2017-11-02T12:51:34,2.004,2216.9,11.24,8.82,13.21,843.63,848.25,141.266663,44.18,1.0363,298,25245,2.07722,3.86,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:27,1509627120,2017-11-02T12:52:04,2.003,2217.9,11.26,8.81,13.19,843.81,848.33,141.46666,44.24,1.0364,298,25245,2.07565,3.86,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:57,1509627150,2017-11-02T12:52:34,2.008,2218.9,11.25,8.78,13.23,843.78,848.27,139.983337,44.13,1.0363,298,25247,2.08129,3.86,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:27,1509627180,2017-11-02T12:53:04,2.004,2220,11.26,8.78,13.21,843.81,848.35,141.949997,44.13,1.0364,298,25246,2.0769,3.86,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:57,1509627210,2017-11-02T12:53:34,2.005,2221,11.26,8.8,13.23,843.86,848.35,140.616669,44.17,1.0364,298,25248,2.07847,3.86,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:27,1509627240,2017-11-02T12:54:04,2.005,2222,11.26,8.81,13.21,843.83,848.46,141.233337,44.09,1.0365,298,25245,2.07847,3.86,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:57,1509627270,2017-11-02T12:54:34,2.008,2223,11.27,8.81,13.23,843.91,848.48,140.733337,44.13,1.0365,298,25246,2.08098,3.86,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:27,1509627300,2017-11-02T12:55:04,2.008,2224,11.27,8.8,13.26,843.88,848.48,140.066666,44.06,1.0365,298,25248,2.08129,3.86,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:57,1509627330,2017-11-02T12:55:34,2.005,2225,11.28,8.83,13.26,843.88,848.54,141.066666,44.08,1.0366,298,25245,2.07816,3.86,41294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:27,1509627360,2017-11-02T12:56:04,2.006,2226,11.27,8.83,13.24,843.93,848.53,140.433334,44.08,1.0366,298,25247,2.07941,3.86,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:57,1509627390,2017-11-02T12:56:34,2.005,2227,11.28,8.84,13.24,843.85,848.54,140.71666,44.04,1.0366,298,25248,2.07785,3.86,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:27,1509627420,2017-11-02T12:57:04,2.006,2228,11.28,8.86,13.24,843.75,848.51,141.25,44.07,1.0365,298,25246,2.07941,3.86,41278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:57,1509627450,2017-11-02T12:57:34,2.006,2229,11.3,8.83,13.23,843.87,848.45,140.850006,44.03,1.0364,298,25247,2.07878,3.86,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:27,1509627480,2017-11-02T12:58:04,2.007,2230,11.28,8.82,13.24,843.91,848.41,140.28334,44.07,1.0364,298,25247,2.07972,3.86,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:57,1509627510,2017-11-02T12:58:34,2.007,2231,11.3,8.84,13.26,844,848.45,141.433334,44.06,1.0364,298,25248,2.08035,3.86,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:27,1509627540,2017-11-02T12:59:04,2.007,2232,11.3,8.82,13.23,843.87,848.53,141.133331,43.97,1.0365,298,25245,2.08035,3.86,41258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:57,1509627570,2017-11-02T12:59:34,2.008,2233,11.31,8.86,13.27,843.85,848.55,141.516663,43.96,1.0365,298,25248,2.08098,3.86,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:27,1509627600,2017-11-02T13:00:04,2.008,2234,11.31,8.85,13.27,843.92,848.53,139.649994,43.94,1.0364,298,25248,2.08098,3.86,41247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:57,1509627630,2017-11-02T13:00:34,2.01,2235,11.32,8.87,13.29,843.87,848.43,140.733337,43.88,1.0363,298,25247,2.08255,3.86,41242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:27,1509627660,2017-11-02T13:01:04,2.008,2236,11.32,8.85,13.31,843.87,848.45,140.666672,43.92,1.0363,298,25247,2.08098,3.86,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:57,1509627690,2017-11-02T13:01:34,2.006,2237,11.33,8.86,13.27,843.84,848.42,141.483337,43.91,1.0362,298,25247,2.07847,3.86,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:27,1509627720,2017-11-02T13:02:04,2.007,2238,11.33,8.87,13.29,843.9,848.55,140.833328,43.84,1.0364,298,25247,2.07972,3.86,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:57,1509627750,2017-11-02T13:02:34,2.006,2239,11.34,8.89,13.29,843.87,848.52,141.46666,43.73,1.0363,298,25246,2.07878,3.86,41221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:27,1509627780,2017-11-02T13:03:04,2.007,2240,11.34,8.89,13.29,844,848.5,141.199997,43.72,1.0363,298,25248,2.08035,3.86,41216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:57,1509627810,2017-11-02T13:03:34,2.007,2241,11.35,8.87,13.29,843.92,848.66,140.733337,43.72,1.0365,298,25249,2.07972,3.86,41211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:27,1509627840,2017-11-02T13:04:04,2.004,2242,11.34,8.89,13.27,844.05,848.63,141.416672,43.58,1.0365,298,25251,2.07722,3.86,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:57,1509627870,2017-11-02T13:04:34,2.005,2243,11.35,8.88,13.31,844,848.63,141.21666,43.61,1.0364,298,25249,2.07753,3.86,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:27,1509627900,2017-11-02T13:05:04,2.006,2244,11.36,8.9,13.31,844.02,848.63,141.983337,43.57,1.0364,298,25248,2.07941,3.86,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:57,1509627930,2017-11-02T13:05:34,2.007,2245,11.35,8.91,13.32,843.97,848.63,140.96666,43.55,1.0364,298,25251,2.08035,3.86,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:27,1509627960,2017-11-02T13:06:04,2.006,2246,11.35,8.92,13.32,844.02,848.55,141.550003,43.48,1.0363,298,25250,2.07941,3.86,41184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:57,1509627990,2017-11-02T13:06:34,2.008,2247,11.36,8.91,13.31,844.02,848.57,140.03334,43.46,1.0363,298,25246,2.08066,3.86,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:27,1509628020,2017-11-02T13:07:04,2.008,2248,11.35,8.91,13.31,843.92,848.42,140.083328,43.41,1.0362,298,25249,2.08098,3.86,41174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:57,1509628050,2017-11-02T13:07:34,2.005,2249,11.35,8.9,13.34,843.92,848.5,141.199997,43.42,1.0363,298,25248,2.07816,3.86,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:27,1509628080,2017-11-02T13:08:04,2.006,2250.1,11.35,8.89,13.29,843.87,848.45,141.333328,43.4,1.0362,298,25251,2.0791,3.86,41164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:57,1509628110,2017-11-02T13:08:34,2.007,2251.1,11.34,8.89,13.29,843.84,848.5,141.066666,43.37,1.0363,298,25248,2.07972,3.86,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:27,1509628140,2017-11-02T13:09:04,2.007,2252.1,11.34,8.88,13.29,843.89,848.32,140.983337,43.25,1.0361,298,25251,2.07941,3.86,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:57,1509628170,2017-11-02T13:09:34,2.007,2253.1,11.32,8.9,13.29,843.87,848.4,140.766663,43.35,1.0363,298,25249,2.08004,3.86,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:27,1509628200,2017-11-02T13:10:04,2.006,2254.1,11.33,8.87,13.29,843.79,848.55,141.433334,43.41,1.0364,298,25250,2.0791,3.86,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:57,1509628230,2017-11-02T13:10:34,2.005,2255.1,11.32,8.87,13.29,843.89,848.48,140.733337,43.43,1.0364,298,25250,2.07785,3.86,41138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:27,1509628260,2017-11-02T13:11:04,2.009,2256.1,11.32,8.89,13.29,843.95,848.53,140.566666,43.4,1.0364,298,25250,2.08223,3.86,41132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:57,1509628290,2017-11-02T13:11:34,2.006,2257.1,11.31,8.89,13.29,843.95,848.55,141.449997,43.4,1.0365,298,25249,2.07878,3.86,41127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:27,1509628320,2017-11-02T13:12:04,2.006,2258.1,11.31,8.89,13.27,844.06,848.55,141.016663,43.36,1.0365,298,25249,2.07878,3.86,41122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:57,1509628350,2017-11-02T13:12:34,2.006,2259.1,11.32,8.86,13.27,844.05,848.63,141.366669,43.34,1.0366,298,25248,2.07972,3.86,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:27,1509628380,2017-11-02T13:13:04,2.005,2260.1,11.3,8.87,13.27,844.08,848.61,141.383331,43.35,1.0366,298,25248,2.07816,3.86,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:57,1509628410,2017-11-02T13:13:34,2.006,2261.1,11.3,8.86,13.27,844.16,848.56,140.616669,43.37,1.0365,298,25250,2.0791,3.86,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:27,1509628440,2017-11-02T13:14:04,2.004,2262.1,11.29,8.85,13.26,844.11,848.69,141.600006,43.35,1.0367,298,25246,2.07753,3.86,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:57,1509628470,2017-11-02T13:14:34,2.004,2263.1,11.28,8.87,13.26,844.04,848.64,140.800003,43.35,1.0367,298,25248,2.07785,3.86,41096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:27,1509628500,2017-11-02T13:15:04,2.004,2264.1,11.28,8.85,13.24,844.12,848.69,141.03334,43.37,1.0368,298,25247,2.07785,3.86,41091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:57,1509628530,2017-11-02T13:15:34,2.005,2265.1,11.28,8.87,13.27,844.09,848.72,141.899994,43.32,1.0368,298,25252,2.07847,3.86,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:27,1509628560,2017-11-02T13:16:04,2.007,2266.1,11.26,8.86,13.24,844.12,848.62,141.633331,43.38,1.0368,298,25248,2.08035,3.86,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:57,1509628590,2017-11-02T13:16:34,2.005,2267.1,11.27,8.85,13.24,844.2,848.69,140.266663,43.39,1.0368,298,25247,2.07878,3.86,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:27,1509628620,2017-11-02T13:17:04,2.005,2268.1,11.28,8.86,13.23,844.14,848.69,141.116669,43.4,1.0368,298,25248,2.07847,3.86,41070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:57,1509628650,2017-11-02T13:17:34,2.004,2269.1,11.27,8.84,13.26,844.14,848.64,141.816666,43.4,1.0368,298,25247,2.07753,3.86,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:27,1509628680,2017-11-02T13:18:04,2.006,2270.1,11.27,8.83,13.24,844.09,848.69,141.25,43.4,1.0368,298,25249,2.07941,3.86,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:57,1509628710,2017-11-02T13:18:34,2.004,2271.1,11.26,8.82,13.21,844.09,848.62,141.53334,43.48,1.0368,298,25249,2.07753,3.86,41054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:27,1509628740,2017-11-02T13:19:04,2.005,2272.1,11.26,8.85,13.24,844.04,848.48,141.666672,43.47,1.0366,298,25247,2.07816,3.86,41049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:57,1509628770,2017-11-02T13:19:34,2.008,2273.1,11.25,8.85,13.21,843.99,848.48,141.21666,43.49,1.0366,298,25247,2.08129,3.86,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:27,1509628800,2017-11-02T13:20:04,2.003,2274.1,11.25,8.81,13.24,843.94,848.51,140.666672,43.48,1.0367,298,25247,2.0769,3.86,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:57,1509628830,2017-11-02T13:20:34,2.006,2275.1,11.26,8.83,13.23,844.07,848.62,141,43.46,1.0368,298,25246,2.07941,3.86,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:27,1509628860,2017-11-02T13:21:04,2.005,2276.1,11.25,8.84,13.21,844.09,848.67,141.116669,43.47,1.0369,298,25247,2.07941,3.86,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:57,1509628890,2017-11-02T13:21:34,2.005,2277.1,11.24,8.83,13.23,844.15,848.75,140.949997,43.48,1.037,298,25246,2.07941,3.86,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:27,1509628920,2017-11-02T13:22:04,2.005,2278.1,11.24,8.84,13.26,844.18,848.69,141.800003,43.49,1.0369,298,25245,2.07941,3.86,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:57,1509628950,2017-11-02T13:22:34,2.002,2279.2,11.24,8.82,13.24,844.21,848.77,141.383331,43.49,1.037,298,25247,2.07659,3.86,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:27,1509628980,2017-11-02T13:23:04,2.006,2280.2,11.23,8.82,13.21,844.26,848.75,140.183334,43.54,1.037,298,25247,2.08035,3.86,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:57,1509629010,2017-11-02T13:23:34,2.006,2281.2,11.23,8.81,13.24,844.23,848.82,140.233337,43.49,1.0371,298,25247,2.08035,3.86,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:27,1509629040,2017-11-02T13:24:04,2.005,2282.2,11.23,8.83,13.23,844.23,848.75,140.850006,43.51,1.037,298,25248,2.07878,3.85,40997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:57,1509629070,2017-11-02T13:24:34,2.003,2283.2,11.23,8.84,13.21,844.15,848.75,141.183334,43.56,1.037,298,25245,2.07753,3.85,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:27,1509629100,2017-11-02T13:25:04,2.003,2284.2,11.23,8.81,13.18,844.18,848.75,140.649994,43.53,1.037,298,25248,2.0769,3.85,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:57,1509629130,2017-11-02T13:25:34,2.006,2285.2,11.22,8.79,13.24,844.16,848.67,141.166672,43.55,1.037,298,25245,2.08066,3.85,40981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:27,1509629160,2017-11-02T13:26:04,2.003,2286.2,11.2,8.79,13.19,844.13,848.64,141.733337,43.54,1.037,298,25247,2.07722,3.85,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:57,1509629190,2017-11-02T13:26:34,2.003,2287.2,11.21,8.82,13.24,844.18,848.62,140.883331,43.53,1.037,298,25247,2.07753,3.85,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:27,1509629220,2017-11-02T13:27:04,2.003,2288.2,11.21,8.79,13.15,844.13,848.62,140.78334,43.61,1.037,298,25244,2.07722,3.85,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:57,1509629250,2017-11-02T13:27:34,2.005,2289.2,11.21,8.8,13.23,844.13,848.72,141.600006,43.63,1.0371,298,25245,2.07972,3.85,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:27,1509629280,2017-11-02T13:28:04,2.005,2290.2,11.2,8.79,13.19,844.13,848.64,140.566666,43.56,1.037,298,25244,2.07941,3.85,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:57,1509629310,2017-11-02T13:28:34,2.005,2291.2,11.2,8.77,13.19,844.21,848.67,140.816666,43.64,1.037,298,25247,2.07878,3.85,40950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:27,1509629340,2017-11-02T13:29:04,2.004,2292.2,11.18,8.8,13.18,844.17,848.75,141.016663,43.67,1.0372,298,25245,2.07816,3.85,40944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:57,1509629370,2017-11-02T13:29:34,2.005,2293.2,11.18,8.77,13.15,844.19,848.8,139.766663,43.66,1.0373,298,25246,2.07972,3.85,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:27,1509629400,2017-11-02T13:30:04,2.004,2294.2,11.18,8.77,13.16,844.19,848.75,140.666672,43.67,1.0372,298,25244,2.07847,3.85,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:57,1509629430,2017-11-02T13:30:34,2.002,2295.2,11.17,8.78,13.16,844.22,848.78,141.266663,43.67,1.0373,298,25244,2.0769,3.85,40929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:27,1509629460,2017-11-02T13:31:04,2.003,2296.2,11.16,8.76,13.16,844.2,848.73,141.449997,43.74,1.0373,298,25246,2.07785,3.85,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:57,1509629490,2017-11-02T13:31:34,2.002,2297.2,11.16,8.75,13.18,844.27,848.75,140.733337,43.76,1.0373,298,25243,2.0769,3.85,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:27,1509629520,2017-11-02T13:32:04,2.003,2298.2,11.16,8.75,13.15,844.12,848.78,140.333328,43.78,1.0373,298,25243,2.07785,3.85,40913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:57,1509629550,2017-11-02T13:32:34,2.004,2299.2,11.15,8.77,13.15,844.12,848.65,140.766663,43.8,1.0372,298,25243,2.07878,3.85,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:27,1509629580,2017-11-02T13:33:04,2.002,2300.2,11.16,8.75,13.13,844.09,848.67,141.199997,43.78,1.0372,298,25245,2.07628,3.85,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:57,1509629610,2017-11-02T13:33:34,2.002,2301.2,11.14,8.75,13.13,844.15,848.6,141.03334,43.84,1.0372,298,25245,2.07659,3.85,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:27,1509629640,2017-11-02T13:34:04,2.004,2302.2,11.14,8.75,13.13,844.15,848.65,141.116669,43.83,1.0372,298,25244,2.0791,3.85,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:57,1509629670,2017-11-02T13:34:34,2.004,2303.2,11.14,8.76,13.16,844.15,848.6,140.116669,43.87,1.0372,298,25244,2.07847,3.85,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:27,1509629700,2017-11-02T13:35:04,2.001,2304.2,11.14,8.74,13.13,844.17,848.7,141.550003,43.79,1.0373,298,25243,2.07565,3.85,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:57,1509629730,2017-11-02T13:35:34,2.002,2305.2,11.13,8.76,13.13,844.15,848.73,141.483337,43.92,1.0374,298,25244,2.07659,3.85,40877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:27,1509629760,2017-11-02T13:36:04,2.005,2306.2,11.13,8.76,13.11,844.31,848.81,139.333328,43.82,1.0375,298,25244,2.08004,3.85,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:57,1509629790,2017-11-02T13:36:34,2.004,2307.2,11.12,8.74,13.13,844.31,848.81,140.149994,43.82,1.0375,298,25246,2.0791,3.85,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:27,1509629820,2017-11-02T13:37:04,2.002,2308.3,11.12,8.77,13.11,844.39,848.79,141.016663,43.85,1.0375,298,25243,2.0769,3.85,40861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:57,1509629850,2017-11-02T13:37:34,2.004,2309.3,11.11,8.74,13.11,844.34,848.74,139.78334,43.83,1.0375,298,25245,2.0791,3.85,40856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:27,1509629880,2017-11-02T13:38:04,2.001,2310.3,11.11,8.76,13.1,844.31,848.74,141.233337,43.84,1.0375,298,25244,2.07596,3.85,40851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:57,1509629910,2017-11-02T13:38:34,2.002,2311.3,11.12,8.77,13.1,844.33,848.86,140.633331,43.93,1.0376,298,25244,2.0769,3.85,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:27,1509629940,2017-11-02T13:39:04,2.003,2312.3,11.11,8.76,13.08,844.34,848.74,141.050003,43.91,1.0375,298,25244,2.07816,3.85,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:57,1509629970,2017-11-02T13:39:34,2.003,2313.3,11.1,8.74,13.11,844.21,848.71,140.333328,43.9,1.0375,298,25246,2.07847,3.85,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:27,1509630000,2017-11-02T13:40:04,2.003,2314.3,11.1,8.75,13.1,844.23,848.71,140.583328,43.9,1.0375,298,25243,2.07847,3.85,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:57,1509630030,2017-11-02T13:40:34,2.002,2315.3,11.1,8.74,13.08,844.28,848.68,140.733337,43.92,1.0374,298,25245,2.07659,3.85,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:27,1509630060,2017-11-02T13:41:04,2.002,2316.3,11.1,8.76,13.1,844.21,848.68,140.199997,43.98,1.0374,298,25244,2.07722,3.85,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:57,1509630090,2017-11-02T13:41:34,2.003,2317.3,11.1,8.74,13.1,844.34,848.68,141.016663,44.15,1.0374,298,25246,2.07816,3.85,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:27,1509630120,2017-11-02T13:42:04,2.001,2318.3,11.1,8.74,13.08,844.31,848.76,140.616669,43.97,1.0375,298,25243,2.07628,3.85,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:57,1509630150,2017-11-02T13:42:34,2,2319.3,11.1,8.72,13.1,844.47,848.81,141.066666,43.99,1.0376,298,25245,2.07534,3.85,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:27,1509630180,2017-11-02T13:43:04,2.004,2320.3,11.09,8.73,13.1,844.37,849,140.566666,43.98,1.0379,298,25246,2.07941,3.85,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:57,1509630210,2017-11-02T13:43:34,2.002,2321.3,11.09,8.74,13.06,844.48,848.97,140.899994,44.04,1.0378,298,25244,2.07722,3.85,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:27,1509630240,2017-11-02T13:44:04,2.002,2322.3,11.09,8.7,13.1,844.5,849,140.25,44.04,1.0378,298,25244,2.07816,3.85,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:57,1509630270,2017-11-02T13:44:34,2.002,2323.3,11.09,8.72,13.1,844.42,848.94,141.233337,43.99,1.0378,298,25244,2.07722,3.85,40783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:27,1509630300,2017-11-02T13:45:04,2.003,2324.3,11.08,8.73,13.08,844.48,848.94,139.916672,44.22,1.0378,298,25244,2.07878,3.85,40777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:57,1509630330,2017-11-02T13:45:34,2.002,2325.3,11.1,8.74,13.11,844.52,849.02,141.21666,44.03,1.0378,298,25244,2.07785,3.85,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:27,1509630360,2017-11-02T13:46:04,2.002,2326.3,11.09,8.73,13.1,844.45,848.97,140,44.06,1.0378,298,25246,2.07816,3.85,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:57,1509630390,2017-11-02T13:46:34,2,2327.3,11.08,8.72,13.11,844.42,848.92,140.683334,44.08,1.0378,298,25247,2.07534,3.85,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:27,1509630420,2017-11-02T13:47:04,2.002,2328.3,11.08,8.74,13.08,844.42,848.89,140.5,44.12,1.0377,298,25246,2.07785,3.85,40757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:57,1509630450,2017-11-02T13:47:34,2.001,2329.3,11.09,8.71,13.1,844.53,849,142.116669,44.17,1.0378,298,25246,2.07659,3.85,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:27,1509630480,2017-11-02T13:48:04,1.999,2330.3,11.07,8.75,13.06,844.56,848.97,141.03334,44.17,1.0379,298,25246,2.07503,3.85,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:57,1509630510,2017-11-02T13:48:34,2.002,2331.3,11.09,8.72,13.1,844.69,849.08,141.416672,44.15,1.0379,298,25247,2.07753,3.85,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:27,1509630540,2017-11-02T13:49:04,2,2332.3,11.08,8.73,13.06,844.69,849.08,141.083328,44.17,1.038,298,25245,2.07628,3.85,40736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:57,1509630570,2017-11-02T13:49:34,1.997,2333.3,11.09,8.78,13.1,844.69,849.1,142.516663,44.18,1.038,298,25246,2.07284,3.85,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:27,1509630600,2017-11-02T13:50:04,2.001,2334.3,11.08,8.75,13.1,844.71,849.15,140.949997,44.23,1.0381,298,25243,2.0769,3.85,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:57,1509630630,2017-11-02T13:50:34,1.999,2335.3,11.09,8.77,13.08,844.66,849.21,141.616669,44.27,1.0381,298,25244,2.07472,3.85,40720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:27,1509630660,2017-11-02T13:51:04,2.001,2336.3,11.09,8.78,13.06,844.66,849.13,140.949997,44.23,1.038,298,25243,2.07659,3.85,40715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:57,1509630690,2017-11-02T13:51:34,2.002,2337.3,11.1,8.79,13.1,844.73,848.99,140.350006,44.25,1.0378,298,25246,2.07722,3.85,40710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:27,1509630720,2017-11-02T13:52:04,2.002,2338.3,11.09,8.8,13.08,844.53,849.05,140.46666,44.28,1.0379,298,25244,2.07753,3.85,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:57,1509630750,2017-11-02T13:52:34,2.003,2339.3,11.1,8.79,13.11,844.52,848.99,139.816666,44.34,1.0378,298,25244,2.0791,3.85,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:27,1509630780,2017-11-02T13:53:04,2.005,2340.4,11.1,8.79,13.08,844.63,848.86,140.183334,44.31,1.0376,298,25245,2.08004,3.85,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:57,1509630810,2017-11-02T13:53:34,2.002,2341.4,11.11,8.82,13.1,844.52,848.94,141.066666,44.33,1.0377,298,25248,2.07785,3.85,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:27,1509630840,2017-11-02T13:54:04,2.002,2342.4,11.11,8.83,13.13,844.44,848.87,141.449997,44.29,1.0376,298,25247,2.0769,3.85,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:57,1509630870,2017-11-02T13:54:34,2.001,2343.4,11.11,8.84,13.08,844.6,848.87,141.03334,44.36,1.0376,298,25250,2.07659,3.85,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:27,1509630900,2017-11-02T13:55:04,2.002,2344.4,11.12,8.82,13.11,844.65,848.84,142.53334,44.33,1.0375,298,25248,2.0769,3.85,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:57,1509630930,2017-11-02T13:55:34,2.003,2345.4,11.13,8.85,13.11,844.65,848.89,140.883331,44.3,1.0375,298,25250,2.07785,3.85,40668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:27,1509630960,2017-11-02T13:56:04,2.003,2346.4,11.12,8.86,13.13,844.65,848.89,141.116669,44.31,1.0376,298,25247,2.07816,3.85,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:57,1509630990,2017-11-02T13:56:34,2.004,2347.4,11.12,8.87,13.1,844.67,848.94,141.449997,44.27,1.0376,298,25248,2.07972,3.85,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:27,1509631020,2017-11-02T13:57:04,2.004,2348.4,11.13,8.84,13.15,844.62,848.94,140.766663,44.29,1.0376,298,25247,2.07941,3.85,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:57,1509631050,2017-11-02T13:57:34,2.003,2349.4,11.13,8.83,13.15,844.6,849.05,141.183334,44.3,1.0377,298,25249,2.07816,3.85,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:27,1509631080,2017-11-02T13:58:04,2.005,2350.4,11.13,8.85,13.13,844.62,849,140.133331,44.36,1.0377,298,25249,2.08066,3.85,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:57,1509631110,2017-11-02T13:58:34,2.005,2351.4,11.14,8.85,13.13,844.67,848.94,140.28334,44.37,1.0376,298,25250,2.08004,3.85,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:27,1509631140,2017-11-02T13:59:04,2.003,2352.4,11.13,8.86,13.11,844.68,848.94,141.149994,44.46,1.0376,298,25247,2.07847,3.85,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:57,1509631170,2017-11-02T13:59:34,2.002,2353.4,11.14,8.87,13.16,844.67,848.99,141.483337,44.34,1.0376,298,25249,2.07785,3.85,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:27,1509631200,2017-11-02T14:00:04,2.005,2354.4,11.15,8.9,13.13,844.73,849.07,140.933334,44.35,1.0377,298,25250,2.08035,3.85,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:57,1509631230,2017-11-02T14:00:34,2.004,2355.4,11.15,8.89,13.11,844.7,849.12,140.649994,44.37,1.0377,298,25251,2.08004,3.85,40615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:27,1509631260,2017-11-02T14:01:04,2.004,2356.4,11.15,8.89,13.13,844.73,848.94,140.28334,44.33,1.0375,298,25252,2.07878,3.85,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:57,1509631290,2017-11-02T14:01:34,2.002,2357.4,11.15,8.91,13.11,844.75,848.99,141.78334,44.39,1.0376,298,25255,2.07753,3.85,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:27,1509631320,2017-11-02T14:02:04,2.004,2358.4,11.16,8.9,13.18,844.83,848.93,142.350006,44.41,1.0375,298,25253,2.07878,3.85,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:57,1509631350,2017-11-02T14:02:34,2.006,2359.4,11.16,8.92,13.13,844.75,849.04,141.100006,44.44,1.0376,298,25251,2.08129,3.85,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:27,1509631380,2017-11-02T14:03:04,2,2360.4,11.17,8.91,13.19,844.74,848.94,142.166672,44.35,1.0375,298,25251,2.07534,3.85,40589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:57,1509631410,2017-11-02T14:03:34,2.008,2361.4,11.17,8.92,13.18,844.72,849.01,140.233337,44.41,1.0375,298,25252,2.08286,3.85,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:27,1509631440,2017-11-02T14:04:04,2.002,2362.4,11.16,8.91,13.15,844.75,848.96,141.28334,44.37,1.0375,298,25249,2.07753,3.85,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:57,1509631470,2017-11-02T14:04:34,2.003,2363.4,11.17,8.91,13.15,844.74,849.12,141.316666,44.32,1.0377,298,25249,2.07816,3.85,40573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:27,1509631500,2017-11-02T14:05:04,2.005,2364.4,11.17,8.95,13.16,844.85,849.07,140.600006,44.32,1.0376,298,25251,2.08066,3.85,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:57,1509631530,2017-11-02T14:05:34,2.003,2365.4,11.18,8.92,13.16,844.77,849.06,141.016663,44.25,1.0376,298,25251,2.07816,3.85,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:27,1509631560,2017-11-02T14:06:04,2.006,2366.4,11.17,8.94,13.18,844.77,849.12,140.616669,44.3,1.0377,298,25250,2.08129,3.85,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:57,1509631590,2017-11-02T14:06:34,2.005,2367.4,11.18,8.93,13.16,844.82,849.04,140.883331,44.28,1.0375,298,25252,2.08035,3.85,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:27,1509631620,2017-11-02T14:07:04,2.003,2368.4,11.18,8.95,13.18,844.77,849.04,141.366669,44.32,1.0375,298,25249,2.07847,3.85,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:57,1509631650,2017-11-02T14:07:34,2.004,2369.4,11.17,8.97,13.18,844.8,848.96,140.483337,44.3,1.0375,298,25251,2.0791,3.85,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:27,1509631680,2017-11-02T14:08:04,2.005,2370.5,11.16,8.95,13.15,844.64,848.96,140.71666,44.22,1.0375,298,25251,2.08035,3.85,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:57,1509631710,2017-11-02T14:08:34,2.004,2371.5,11.18,8.97,13.16,844.69,848.96,141.016663,44.33,1.0374,298,25251,2.0791,3.85,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:27,1509631740,2017-11-02T14:09:04,2.005,2372.5,11.19,8.94,13.18,844.77,849.01,140.899994,44.31,1.0375,298,25251,2.08035,3.85,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:57,1509631770,2017-11-02T14:09:34,2.004,2373.5,11.2,8.97,13.18,844.74,848.98,141.149994,44.28,1.0374,298,25251,2.07878,3.85,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:27,1509631800,2017-11-02T14:10:04,2.002,2374.5,11.19,8.96,13.18,844.87,849.01,141.46666,44.24,1.0375,298,25252,2.07722,3.85,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:57,1509631830,2017-11-02T14:10:34,2.004,2375.5,11.2,8.97,13.18,844.79,849.04,141.850006,44.23,1.0375,298,25252,2.0791,3.85,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:27,1509631860,2017-11-02T14:11:04,2.005,2376.5,11.2,8.96,13.21,844.79,849.06,141.25,44.19,1.0375,298,25253,2.07972,3.85,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:57,1509631890,2017-11-02T14:11:34,2.006,2377.5,11.21,8.98,13.18,844.87,849.06,141.366669,44.19,1.0375,298,25252,2.08098,3.85,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:27,1509631920,2017-11-02T14:12:04,2.004,2378.5,11.21,8.98,13.19,844.87,849.11,141.433334,44.21,1.0375,298,25252,2.07941,3.85,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:57,1509631950,2017-11-02T14:12:34,2.004,2379.5,11.21,8.99,13.21,844.92,849.14,141.066666,44.19,1.0376,298,25250,2.07972,3.85,40491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:27,1509631980,2017-11-02T14:13:04,2.003,2380.5,11.22,8.98,13.23,844.92,849.11,141.850006,44.21,1.0375,298,25250,2.07847,3.84,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:57,1509632010,2017-11-02T14:13:34,2.002,2381.5,11.22,8.97,13.19,844.89,849.24,141.833328,44.22,1.0376,298,25252,2.07753,3.85,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:27,1509632040,2017-11-02T14:14:04,2.005,2382.5,11.22,9,13.21,844.95,849.22,140.616669,44.2,1.0376,298,25251,2.08066,3.85,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:57,1509632070,2017-11-02T14:14:34,2.005,2383.5,11.22,9,13.23,844.81,849.19,141.316666,44.16,1.0376,298,25254,2.08004,3.85,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:27,1509632100,2017-11-02T14:15:04,2.006,2384.5,11.23,9,13.19,844.89,849.22,141.266663,44.25,1.0376,298,25253,2.0816,3.85,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:57,1509632130,2017-11-02T14:15:34,2.006,2385.5,11.23,9.01,13.24,844.89,849.11,140.449997,44.18,1.0374,298,25252,2.0816,3.85,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:27,1509632160,2017-11-02T14:16:04,2.002,2386.5,11.23,8.99,13.24,844.89,849.14,141.949997,44.16,1.0375,298,25252,2.07753,3.85,40454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:57,1509632190,2017-11-02T14:16:34,2.006,2387.5,11.23,9,13.24,844.84,849.16,140.583328,44.13,1.0375,298,25252,2.08098,3.85,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:27,1509632220,2017-11-02T14:17:04,2.006,2388.5,11.23,8.99,13.23,844.84,849.16,141.350006,44.21,1.0375,298,25252,2.08098,3.85,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:57,1509632250,2017-11-02T14:17:34,2.004,2389.5,11.24,8.99,13.21,844.86,849.09,141.916672,44.15,1.0374,298,25252,2.0791,3.85,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:27,1509632280,2017-11-02T14:18:04,2.005,2390.5,11.24,8.99,13.24,844.84,849.03,141.75,44.22,1.0373,298,25252,2.07941,3.85,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:57,1509632310,2017-11-02T14:18:34,2.006,2391.5,11.24,9.02,13.26,844.73,849.03,141.133331,44.19,1.0373,298,25253,2.08066,3.85,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:27,1509632340,2017-11-02T14:19:04,2.007,2392.5,11.24,9.02,13.23,844.86,849.14,140.699997,44.14,1.0374,298,25250,2.08255,3.85,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:57,1509632370,2017-11-02T14:19:34,2.006,2393.5,11.24,9.03,13.24,844.76,848.96,140.916672,44.17,1.0372,298,25250,2.08098,3.85,40418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:27,1509632400,2017-11-02T14:20:04,2.005,2394.5,11.24,9,13.23,844.81,849.01,140.616669,44.18,1.0373,298,25250,2.08004,3.85,40413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:57,1509632430,2017-11-02T14:20:34,2.005,2395.5,11.25,9.02,13.24,844.8,849.03,141.78334,44.4,1.0373,298,25253,2.07941,3.85,40408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:27,1509632460,2017-11-02T14:21:04,2.006,2396.5,11.26,9.01,13.23,844.83,848.98,141.149994,44.2,1.0372,298,25253,2.08004,3.85,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:57,1509632490,2017-11-02T14:21:34,2.005,2397.5,11.26,9.05,13.26,844.8,849.01,140.683334,44.27,1.0372,298,25254,2.08004,3.85,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:27,1509632520,2017-11-02T14:22:04,2.005,2398.5,11.27,9.04,13.27,844.88,849.08,141.983337,44.23,1.0372,298,25253,2.07972,3.85,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:57,1509632550,2017-11-02T14:22:34,2.005,2399.6,11.26,9.03,13.29,844.86,849.06,141.800003,44.12,1.0373,298,25254,2.08004,3.85,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:27,1509632580,2017-11-02T14:23:04,2.007,2400.6,11.28,9.03,13.24,844.96,849.08,141.316666,44.11,1.0372,298,25252,2.08192,3.84,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:57,1509632610,2017-11-02T14:23:34,2.005,2401.6,11.28,9.05,13.32,844.93,849.21,141.300003,44.07,1.0374,298,25251,2.07972,3.84,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:27,1509632640,2017-11-02T14:24:04,2.007,2402.6,11.28,9.06,13.32,844.96,849.16,140.633331,44.07,1.0373,298,25253,2.08192,3.84,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:57,1509632670,2017-11-02T14:24:34,2.004,2403.6,11.29,9.09,13.31,844.9,849.26,140.800003,44.06,1.0374,298,25255,2.07878,3.84,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:27,1509632700,2017-11-02T14:25:04,2.006,2404.6,11.3,9.1,13.27,845.03,849.18,141.699997,44.01,1.0373,298,25254,2.08098,3.84,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:57,1509632730,2017-11-02T14:25:34,2.005,2405.6,11.3,9.07,13.27,844.95,849.16,141.483337,44.04,1.0372,298,25254,2.07941,3.84,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:27,1509632760,2017-11-02T14:26:04,2.008,2406.6,11.3,9.07,13.29,845.05,849.26,141.233337,44,1.0374,298,25255,2.08255,3.84,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:57,1509632790,2017-11-02T14:26:34,2.005,2407.6,11.3,9.08,13.27,844.98,849.29,141.833328,44.04,1.0374,298,25253,2.08004,3.84,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:27,1509632820,2017-11-02T14:27:04,2.005,2408.6,11.31,9.07,13.32,845.05,849.31,141.366669,44.06,1.0374,298,25253,2.08004,3.84,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:57,1509632850,2017-11-02T14:27:34,2.002,2409.6,11.31,9.08,13.31,845.05,849.39,141.183334,44,1.0375,298,25253,2.07753,3.84,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:27,1509632880,2017-11-02T14:28:04,2.006,2410.6,11.31,9.09,13.31,845.08,849.31,140.600006,44.1,1.0374,298,25253,2.08098,3.84,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:57,1509632910,2017-11-02T14:28:34,2.006,2411.6,11.31,9.07,13.32,845.03,849.28,141.100006,44.1,1.0373,298,25255,2.08066,3.84,40326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:27,1509632940,2017-11-02T14:29:04,2.006,2412.6,11.3,9.07,13.32,845,849.16,141.78334,44.1,1.0372,298,25255,2.08035,3.84,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:57,1509632970,2017-11-02T14:29:34,2.007,2413.6,11.32,9.07,13.32,845.02,849.29,140.766663,44.13,1.0373,298,25255,2.0816,3.84,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:27,1509633000,2017-11-02T14:30:04,2.005,2414.6,11.31,9.05,13.34,844.95,849.18,141.850006,44.16,1.0372,298,25254,2.07972,3.84,40310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:57,1509633030,2017-11-02T14:30:34,2.004,2415.6,11.31,9.08,13.32,844.95,849.13,142.433334,44.25,1.0372,298,25255,2.07847,3.84,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:27,1509633060,2017-11-02T14:31:04,2.006,2416.6,11.32,9.06,13.34,845,849.18,140.866669,44.19,1.0372,298,25255,2.08066,3.84,40300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:57,1509633090,2017-11-02T14:31:34,2.007,2417.6,11.31,9.07,13.31,845,849.18,140.916672,44.17,1.0372,298,25255,2.08192,3.84,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:27,1509633120,2017-11-02T14:32:04,2.007,2418.6,11.32,9.08,13.32,844.92,849.18,141.71666,44.18,1.0372,298,25255,2.08129,3.84,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:57,1509633150,2017-11-02T14:32:34,2.007,2419.6,11.32,9.07,13.29,844.87,849.21,141.899994,44.18,1.0372,298,25256,2.08192,3.84,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:27,1509633180,2017-11-02T14:33:04,2.009,2420.6,11.32,9.07,13.35,844.97,849.08,141.28334,44.21,1.0371,298,25255,2.0838,3.84,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:57,1509633210,2017-11-02T14:33:34,2.006,2421.6,11.32,9.09,13.32,844.92,849.16,142.199997,44.19,1.0372,298,25256,2.08035,3.84,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:27,1509633240,2017-11-02T14:34:04,2.007,2422.6,11.32,9.11,13.34,844.97,849.13,139.833328,44.17,1.0371,298,25254,2.08129,3.84,40269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:57,1509633270,2017-11-02T14:34:34,2.006,2423.6,11.32,9.08,13.35,844.97,849.21,141.233337,44.2,1.0372,298,25255,2.08035,3.84,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:27,1509633300,2017-11-02T14:35:04,2.006,2424.6,11.32,9.07,13.32,844.97,849.31,141.53334,44.43,1.0373,298,25255,2.08098,3.84,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:57,1509633330,2017-11-02T14:35:34,2.004,2425.6,11.32,9.08,13.34,844.97,849.29,141.883331,44.25,1.0373,298,25254,2.0791,3.84,40254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:27,1509633360,2017-11-02T14:36:04,2.007,2426.6,11.31,9.06,13.31,844.98,849.18,140.5,44.22,1.0372,298,25254,2.0816,3.84,40249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:57,1509633390,2017-11-02T14:36:34,2.005,2427.6,11.31,9.08,13.32,845.03,849.36,140.53334,44.2,1.0374,298,25257,2.08035,3.84,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:27,1509633420,2017-11-02T14:37:04,2.004,2428.7,11.32,9.08,13.32,845.08,849.23,141.333328,44.24,1.0372,298,25254,2.07878,3.84,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:57,1509633450,2017-11-02T14:37:34,2.005,2429.7,11.32,9.07,13.32,845.05,849.23,141.550003,44.27,1.0372,298,25257,2.07972,3.84,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:27,1509633480,2017-11-02T14:38:04,2.004,2430.7,11.32,9.06,13.32,844.97,849.36,141.78334,44.27,1.0374,298,25256,2.0791,3.84,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:57,1509633510,2017-11-02T14:38:34,2.007,2431.7,11.31,9.08,13.31,845.03,849.23,141.066666,44.31,1.0373,298,25255,2.08223,3.84,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:27,1509633540,2017-11-02T14:39:04,2.007,2432.7,11.32,9.09,13.34,845.05,849.34,141.366669,44.37,1.0374,298,25256,2.08192,3.84,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:57,1509633570,2017-11-02T14:39:34,2.005,2433.7,11.31,9.07,13.34,845.08,849.36,141.983337,44.36,1.0374,298,25255,2.08004,3.84,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:27,1509633600,2017-11-02T14:40:04,2.005,2434.7,11.31,9.08,13.32,845.08,849.34,141.050003,44.36,1.0374,298,25257,2.08035,3.84,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:57,1509633630,2017-11-02T14:40:34,2.005,2435.7,11.32,9.09,13.31,845.05,849.34,141.53334,44.38,1.0374,298,25255,2.07972,3.84,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:27,1509633660,2017-11-02T14:41:04,2.004,2436.7,11.32,9.09,13.35,845.08,849.31,141.75,44.36,1.0373,298,25254,2.0791,3.84,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:57,1509633690,2017-11-02T14:41:34,2.008,2437.7,11.33,9.09,13.34,845,849.31,140.583328,44.42,1.0373,298,25254,2.08317,3.84,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:27,1509633720,2017-11-02T14:42:04,2.006,2438.7,11.32,9.09,13.35,845,849.23,141.28334,44.42,1.0372,298,25256,2.08098,3.84,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:57,1509633750,2017-11-02T14:42:34,2.005,2439.7,11.33,9.11,13.32,845.03,849.36,142.300003,44.41,1.0373,298,25257,2.08004,3.84,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:27,1509633780,2017-11-02T14:43:04,2.005,2440.7,11.34,9.11,13.32,845.02,849.39,141.116669,44.4,1.0373,298,25255,2.08035,3.84,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:57,1509633810,2017-11-02T14:43:34,2.007,2441.7,11.34,9.11,13.34,845.05,849.28,141.46666,44.41,1.0372,298,25255,2.08192,3.84,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:27,1509633840,2017-11-02T14:44:04,2.007,2442.7,11.35,9.11,13.35,845.13,849.39,141.899994,44.41,1.0373,298,25256,2.08192,3.84,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:57,1509633870,2017-11-02T14:44:34,2.007,2443.7,11.34,9.12,13.37,845.21,849.41,141.78334,44.47,1.0374,298,25256,2.0816,3.84,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:27,1509633900,2017-11-02T14:45:04,2.008,2444.7,11.35,9.13,13.37,845.18,849.36,140.449997,44.41,1.0373,298,25258,2.08286,3.84,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:57,1509633930,2017-11-02T14:45:34,2.01,2445.7,11.35,9.14,13.37,845.15,849.44,140.933334,44.38,1.0374,298,25258,2.08474,3.84,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:27,1509633960,2017-11-02T14:46:04,2.006,2446.7,11.36,9.13,13.39,845.15,849.41,141.416672,44.44,1.0373,298,25256,2.08129,3.84,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:57,1509633990,2017-11-02T14:46:34,2.004,2447.7,11.37,9.13,13.39,845.1,849.36,142.199997,44.48,1.0372,298,25257,2.07878,3.84,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:27,1509634020,2017-11-02T14:47:04,2.007,2448.7,11.37,9.16,13.4,844.99,849.26,143.03334,44.47,1.0371,298,25257,2.0816,3.84,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:57,1509634050,2017-11-02T14:47:34,2.006,2449.7,11.37,9.17,13.42,844.94,849.2,142.083328,44.48,1.037,298,25254,2.08035,3.84,40131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:27,1509634080,2017-11-02T14:48:04,2.006,2450.7,11.38,9.15,13.42,845.01,849.23,141.21666,44.43,1.037,298,25258,2.08066,3.84,40126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:57,1509634110,2017-11-02T14:48:34,2.007,2451.7,11.39,9.17,13.42,844.9,849.18,142.53334,44.45,1.0369,298,25257,2.08129,3.84,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:27,1509634140,2017-11-02T14:49:04,2.006,2452.7,11.4,9.15,13.4,845.01,849.3,142.233337,44.42,1.037,298,25256,2.08066,3.84,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:57,1509634170,2017-11-02T14:49:34,2.007,2453.7,11.4,9.18,13.42,845.01,849.25,141.316666,44.76,1.0369,298,25258,2.08066,3.84,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:27,1509634200,2017-11-02T14:50:04,2.008,2454.7,11.41,9.22,13.4,845.06,849.23,141.71666,44.45,1.0369,298,25257,2.0816,3.84,40106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:57,1509634230,2017-11-02T14:50:34,2.009,2455.7,11.42,9.2,13.47,845.03,849.22,142.21666,44.47,1.0368,298,25260,2.08255,3.84,40101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:27,1509634260,2017-11-02T14:51:04,2.006,2456.7,11.43,9.22,13.45,845.05,849.25,142.666672,44.47,1.0368,298,25258,2.08035,3.84,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:57,1509634290,2017-11-02T14:51:34,2.007,2457.7,11.43,9.23,13.45,845.05,849.3,141.933334,44.46,1.0369,298,25260,2.08129,3.84,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:27,1509634320,2017-11-02T14:52:04,2.009,2458.8,11.44,9.23,13.44,845,849.27,141.71666,44.48,1.0368,298,25260,2.08255,3.84,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:57,1509634350,2017-11-02T14:52:34,2.009,2459.8,11.46,9.24,13.47,845.07,849.27,141.916672,44.33,1.0367,298,25260,2.08255,3.84,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:27,1509634380,2017-11-02T14:53:04,2.009,2460.8,11.46,9.25,13.45,845.07,849.3,142.633331,44.29,1.0368,298,25260,2.08255,3.84,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:57,1509634410,2017-11-02T14:53:34,2.01,2461.8,11.45,9.26,13.48,845.05,849.25,142.449997,44.36,1.0368,298,25264,2.08412,3.84,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:27,1509634440,2017-11-02T14:54:04,2.01,2462.8,11.48,9.26,13.47,845.07,849.24,142.399994,44.23,1.0366,298,25261,2.08412,3.84,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:57,1509634470,2017-11-02T14:54:34,2.01,2463.8,11.47,9.26,13.48,845.12,849.32,142.266663,44.25,1.0368,298,25265,2.0838,3.84,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:27,1509634500,2017-11-02T14:55:04,2.007,2464.8,11.47,9.28,13.52,845.07,849.32,142.75,44.24,1.0368,298,25262,2.08066,3.84,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:57,1509634530,2017-11-02T14:55:34,2.007,2465.8,11.48,9.27,13.53,845.15,849.32,142.350006,44.19,1.0367,298,25260,2.08035,3.84,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:27,1509634560,2017-11-02T14:56:04,2.009,2466.8,11.48,9.28,13.53,845.1,849.29,141.149994,44.22,1.0367,298,25261,2.08286,3.84,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:57,1509634590,2017-11-02T14:56:34,2.009,2467.8,11.49,9.28,13.52,845.14,849.27,142.116669,44.17,1.0366,298,25263,2.08223,3.84,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:27,1509634620,2017-11-02T14:57:04,2.009,2468.8,11.49,9.26,13.52,845.07,849.32,142.933334,44.19,1.0367,298,25263,2.08255,3.84,40036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:57,1509634650,2017-11-02T14:57:34,2.011,2469.8,11.5,9.27,13.48,845.09,849.29,141,44.07,1.0366,298,25263,2.08474,3.84,40031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:27,1509634680,2017-11-02T14:58:04,2.012,2470.8,11.51,9.27,13.52,845.11,849.21,140.733337,44.13,1.0365,299,25263,2.08568,3.84,40026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:57,1509634710,2017-11-02T14:58:34,2.005,2471.8,11.5,9.27,13.53,844.99,849.27,141.25,44.11,1.0366,299,25230,2.07847,3.84,40021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:27,1509634740,2017-11-02T14:59:04,2.005,2472.8,11.51,9.3,13.55,845.11,849.32,141.75,44.08,1.0366,299,25229,2.07878,3.84,40016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:57,1509634770,2017-11-02T14:59:34,2.004,2473.8,11.52,9.26,13.53,845.08,849.34,142.183334,44.11,1.0366,299,25230,2.07785,3.84,40011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:27,1509634800,2017-11-02T15:00:04,2.005,2474.8,11.51,9.29,13.52,845.06,849.29,142.71666,44.17,1.0366,299,25229,2.07847,3.84,40006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:57,1509634830,2017-11-02T15:00:34,2.006,2475.8,11.52,9.26,13.53,845.06,849.32,142.816666,44.2,1.0366,299,25230,2.07941,3.84,40001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:27,1509634860,2017-11-02T15:01:04,2.004,2476.8,11.53,9.27,13.56,845.08,849.45,142.066666,44.07,1.0367,299,25229,2.07785,3.84,39996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:57,1509634890,2017-11-02T15:01:34,2.005,2477.8,11.54,9.29,13.53,845.08,849.4,142.649994,44.15,1.0366,299,25231,2.07878,3.84,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:27,1509634920,2017-11-02T15:02:04,2.004,2478.8,11.54,9.27,13.56,845.08,849.32,142.233337,44.13,1.0365,299,25231,2.07722,3.84,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:57,1509634950,2017-11-02T15:02:34,2.009,2479.8,11.54,9.31,13.55,845.11,849.26,141.133331,44.16,1.0364,299,25230,2.08223,3.84,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:27,1509634980,2017-11-02T15:03:04,2.007,2480.8,11.54,9.33,13.56,845.08,849.34,141.133331,44.07,1.0365,299,25229,2.08035,3.84,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:57,1509635010,2017-11-02T15:03:34,2.006,2481.8,11.55,9.31,13.55,845.16,849.42,141.850006,44.06,1.0366,299,25231,2.07941,3.84,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:27,1509635040,2017-11-02T15:04:04,2.006,2482.8,11.56,9.29,13.56,845.18,849.39,142.300003,44,1.0365,299,25233,2.07972,3.84,39966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:57,1509635070,2017-11-02T15:04:34,2.006,2483.8,11.57,9.34,13.6,845.13,849.33,142.399994,43.99,1.0364,299,25231,2.0791,3.84,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:27,1509635100,2017-11-02T15:05:04,2.007,2484.8,11.57,9.33,13.6,845.07,849.41,142.316666,43.93,1.0365,299,25230,2.08066,3.84,39956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:57,1509635130,2017-11-02T15:05:34,2.005,2485.8,11.57,9.33,13.61,845.05,849.31,141.883331,43.91,1.0364,299,25230,2.07847,3.84,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:27,1509635160,2017-11-02T15:06:04,2.01,2486.8,11.59,9.33,13.6,845.07,849.23,141.399994,43.8,1.0362,299,25232,2.08255,3.84,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:57,1509635190,2017-11-02T15:06:34,2.007,2487.9,11.6,9.35,13.6,844.96,849.26,142.133331,43.77,1.0362,299,25235,2.07941,3.84,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:27,1509635220,2017-11-02T15:07:04,2.01,2488.9,11.6,9.36,13.58,845.07,849.28,141.46666,43.86,1.0363,299,25235,2.08255,3.84,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:57,1509635250,2017-11-02T15:07:34,2.008,2489.9,11.61,9.38,13.61,844.99,849.18,141.383331,43.77,1.0361,299,25235,2.08066,3.84,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:27,1509635280,2017-11-02T15:08:04,2.008,2490.9,11.61,9.36,13.65,844.96,849.1,142.050003,43.77,1.036,299,25231,2.08004,3.84,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:57,1509635310,2017-11-02T15:08:34,2.009,2491.9,11.61,9.35,13.63,844.96,849.12,141.46666,43.78,1.036,299,25231,2.08129,3.84,39921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:27,1509635340,2017-11-02T15:09:04,2.009,2492.9,11.61,9.38,13.65,844.99,849.18,142,43.63,1.0361,299,25232,2.08129,3.84,39916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:57,1509635370,2017-11-02T15:09:34,2.008,2493.9,11.62,9.4,13.66,844.96,849.28,142.050003,43.67,1.0362,299,25230,2.08035,3.84,39911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:27,1509635400,2017-11-02T15:10:04,2.008,2494.9,11.62,9.36,13.65,845.11,849.36,141.683334,43.72,1.0363,299,25234,2.08066,3.84,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:57,1509635430,2017-11-02T15:10:34,2.007,2495.9,11.65,9.39,13.68,845.14,849.38,142.583328,43.61,1.0362,299,25231,2.07972,3.84,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:27,1509635460,2017-11-02T15:11:04,2.008,2496.9,11.64,9.4,13.65,845.22,849.41,141.066666,43.61,1.0363,299,25231,2.08035,3.84,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:57,1509635490,2017-11-02T15:11:34,2.008,2497.9,11.66,9.41,13.66,845.23,849.59,142.550003,43.63,1.0364,299,25230,2.0816,3.84,39892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:27,1509635520,2017-11-02T15:12:04,2.009,2498.9,11.67,9.41,13.66,845.21,849.38,141.71666,43.7,1.0361,299,25233,2.08129,3.84,39887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:57,1509635550,2017-11-02T15:12:34,2.008,2499.9,11.67,9.4,13.71,845.1,849.35,142.383331,43.6,1.0361,299,25232,2.08004,3.84,39882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:27,1509635580,2017-11-02T15:13:04,2.007,2500.9,11.67,9.43,13.69,845.13,849.51,141.816666,43.67,1.0363,299,25234,2.07941,3.84,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:57,1509635610,2017-11-02T15:13:34,2.009,2501.9,11.68,9.41,13.69,845.15,849.43,141.366669,43.69,1.0361,299,25231,2.08129,3.84,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:27,1509635640,2017-11-02T15:14:04,2.006,2502.9,11.68,9.41,13.65,845.13,849.43,142.083328,43.71,1.0361,299,25233,2.07878,3.84,39867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:57,1509635670,2017-11-02T15:14:34,2.011,2503.9,11.7,9.45,13.73,845.23,849.5,141.03334,43.72,1.0361,299,25231,2.08412,3.84,39862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:27,1509635700,2017-11-02T15:15:04,2.01,2504.9,11.7,9.41,13.69,845.17,849.48,141.883331,43.53,1.0361,299,25233,2.08255,3.84,39857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:57,1509635730,2017-11-02T15:15:34,2.009,2505.9,11.72,9.46,13.74,845.28,849.48,141.866669,43.53,1.0361,299,25235,2.0816,3.84,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:27,1509635760,2017-11-02T15:16:04,2.011,2506.9,11.71,9.45,13.69,845.25,849.45,142.083328,43.51,1.0361,299,25233,2.08349,3.84,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:57,1509635790,2017-11-02T15:16:34,2.011,2507.9,11.72,9.43,13.71,845.17,849.48,140.699997,43.5,1.0361,299,25232,2.0838,3.84,39843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:27,1509635820,2017-11-02T15:17:04,2.009,2508.9,11.73,9.44,13.74,845.27,849.45,142,43.4,1.036,299,25232,2.0816,3.84,39838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:57,1509635850,2017-11-02T15:17:34,2.01,2509.9,11.73,9.46,13.71,845.17,849.43,141.449997,43.43,1.036,299,25235,2.08255,3.84,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:27,1509635880,2017-11-02T15:18:04,2.012,2510.9,11.73,9.46,13.76,845.09,849.43,141.583328,43.33,1.036,300,25232,2.08474,3.84,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:57,1509635910,2017-11-02T15:18:34,2.005,2511.9,11.73,9.43,13.73,845.14,849.45,140.449997,43.4,1.036,300,25180,2.0769,3.84,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:27,1509635940,2017-11-02T15:19:04,2.004,2512.9,11.72,9.44,13.74,845.15,849.48,140.816666,43.39,1.0361,300,25181,2.07659,3.84,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:57,1509635970,2017-11-02T15:19:34,2.003,2513.9,11.73,9.45,13.74,845.22,849.48,140.850006,43.49,1.036,300,25181,2.07503,3.84,39814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:27,1509636000,2017-11-02T15:20:04,2.003,2514.9,11.72,9.42,13.76,845.17,849.48,140.633331,43.46,1.0361,300,25178,2.07503,3.84,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:57,1509636030,2017-11-02T15:20:34,2.004,2515.9,11.72,9.43,13.74,845.15,849.48,140.96666,43.43,1.0361,300,25178,2.07659,3.84,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:27,1509636060,2017-11-02T15:21:04,2,2517,11.72,9.41,13.74,845.28,849.61,142.649994,43.46,1.0362,300,25179,2.07253,3.84,39799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:57,1509636090,2017-11-02T15:21:34,2.002,2518,11.73,9.45,13.74,845.17,849.53,141.600006,43.5,1.0361,300,25178,2.07409,3.84,39795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:27,1509636120,2017-11-02T15:22:04,2.004,2519,11.73,9.4,13.74,845.27,849.53,140.916672,43.51,1.0361,300,25179,2.07596,3.84,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:57,1509636150,2017-11-02T15:22:34,2.002,2520,11.72,9.45,13.73,845.25,849.53,141.883331,43.6,1.0361,300,25179,2.0744,3.84,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:27,1509636180,2017-11-02T15:23:04,2.002,2521,11.74,9.43,13.73,845.19,849.55,140.850006,43.55,1.0361,300,25178,2.0744,3.84,39780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:57,1509636210,2017-11-02T15:23:34,2.002,2522,11.74,9.42,13.77,845.27,849.5,141.25,43.56,1.036,300,25180,2.0744,3.84,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:27,1509636240,2017-11-02T15:24:04,2.004,2523,11.75,9.44,13.76,845.3,849.5,141.016663,43.44,1.036,300,25179,2.07565,3.84,39770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:57,1509636270,2017-11-02T15:24:34,2.003,2524,11.76,9.46,13.76,845.16,849.5,141.366669,43.54,1.0359,300,25178,2.07503,3.84,39766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:27,1509636300,2017-11-02T15:25:04,2.005,2525,11.77,9.49,13.77,845.19,849.44,141.766663,43.47,1.0358,300,25182,2.0769,3.84,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:57,1509636330,2017-11-02T15:25:34,2.005,2526,11.76,9.47,13.81,845.22,849.47,140.649994,43.43,1.0359,300,25183,2.0769,3.84,39756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:27,1509636360,2017-11-02T15:26:04,2.004,2527,11.78,9.51,13.82,845.21,849.42,142,43.47,1.0358,300,25183,2.07534,3.84,39751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:57,1509636390,2017-11-02T15:26:34,2.005,2528,11.79,9.5,13.81,845.23,849.5,140.96666,43.43,1.0358,300,25185,2.07722,3.84,39746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:27,1509636420,2017-11-02T15:27:04,2.004,2529,11.8,9.54,13.82,845.2,849.5,142.166672,43.36,1.0358,300,25182,2.07534,3.84,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:57,1509636450,2017-11-02T15:27:34,2.007,2530,11.81,9.52,13.81,845.23,849.54,140.766663,43.19,1.0358,300,25184,2.07847,3.84,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:27,1509636480,2017-11-02T15:28:04,2.004,2531,11.83,9.53,13.84,845.15,849.46,141.633331,43.18,1.0356,300,25185,2.07534,3.84,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:57,1509636510,2017-11-02T15:28:34,2.008,2532,11.83,9.57,13.85,845.09,849.44,140.350006,43.26,1.0356,300,25185,2.07941,3.84,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:27,1509636540,2017-11-02T15:29:04,2.005,2533,11.84,9.53,13.85,845.11,849.52,141.100006,43.2,1.0357,300,25187,2.07628,3.84,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:57,1509636570,2017-11-02T15:29:34,2.003,2534,11.85,9.59,13.89,845.04,849.38,141.683334,43.23,1.0355,300,25187,2.07409,3.84,39718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:27,1509636600,2017-11-02T15:30:04,2.007,2535,11.86,9.57,13.9,845.14,849.41,141.449997,43.35,1.0355,300,25186,2.07816,3.84,39713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:57,1509636630,2017-11-02T15:30:34,2.003,2536,11.87,9.57,13.9,845.08,849.43,142.616669,43.37,1.0354,300,25186,2.07409,3.84,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:27,1509636660,2017-11-02T15:31:04,2.005,2537,11.87,9.59,13.9,845.11,849.46,142.96666,43.22,1.0355,300,25188,2.07596,3.84,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:57,1509636690,2017-11-02T15:31:34,2.004,2538,11.88,9.61,13.94,845.19,849.44,141.866669,43.09,1.0354,300,25187,2.07472,3.84,39698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:27,1509636720,2017-11-02T15:32:04,2.008,2539,11.89,9.63,13.94,845.19,849.46,140.516663,43.08,1.0354,300,25188,2.07941,3.84,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:57,1509636750,2017-11-02T15:32:34,2.005,2540,11.89,9.62,13.92,845.24,849.43,142.350006,42.99,1.0354,300,25187,2.07596,3.84,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:27,1509636780,2017-11-02T15:33:04,2.007,2541,11.91,9.64,13.95,845.18,849.54,140.916672,42.95,1.0354,300,25185,2.07847,3.84,39684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:57,1509636810,2017-11-02T15:33:34,2.004,2542,11.91,9.64,13.94,845.13,849.54,141.766663,42.99,1.0354,300,25186,2.07534,3.84,39679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:27,1509636840,2017-11-02T15:34:04,2.008,2543,11.94,9.65,13.97,845.22,849.5,141.016663,43.07,1.0353,300,25188,2.07847,3.84,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:57,1509636870,2017-11-02T15:34:34,2.007,2544,11.95,9.66,13.98,845.2,849.4,142.116669,42.97,1.0351,300,25187,2.07722,3.84,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:27,1509636900,2017-11-02T15:35:04,2.006,2545,11.97,9.68,13.98,845.11,849.45,142.46666,42.91,1.0351,300,25186,2.07659,3.84,39664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:57,1509636930,2017-11-02T15:35:34,2.008,2546,11.99,9.69,14,845.08,849.5,142.03334,42.92,1.0351,300,25186,2.07816,3.84,39660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:27,1509636960,2017-11-02T15:36:04,2.008,2547.1,11.99,9.71,14,845.08,849.45,141.53334,42.97,1.035,300,25188,2.07816,3.84,39655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:57,1509636990,2017-11-02T15:36:34,2.005,2548.1,12.01,9.7,14.05,845.16,849.58,144.233337,42.87,1.0351,300,25189,2.07503,3.84,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:27,1509637020,2017-11-02T15:37:04,2.007,2549.1,12.02,9.75,14.05,845.21,849.58,142.800003,42.78,1.0351,300,25190,2.07753,3.84,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:57,1509637050,2017-11-02T15:37:34,2.009,2550.1,12.03,9.75,14.06,845.23,849.52,142.333328,42.79,1.035,300,25188,2.0791,3.84,39640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:27,1509637080,2017-11-02T15:38:04,2.008,2551.1,12.04,9.8,14.05,845.23,849.58,141.949997,42.81,1.035,300,25188,2.07785,3.84,39635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:57,1509637110,2017-11-02T15:38:34,2.008,2552.1,12.05,9.76,14.06,845.28,849.6,142.433334,42.81,1.035,300,25190,2.07785,3.84,39630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:27,1509637140,2017-11-02T15:39:04,2.007,2553.1,12.07,9.82,14.11,845.32,849.65,142.516663,42.68,1.035,300,25192,2.07722,3.84,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:57,1509637170,2017-11-02T15:39:34,2.007,2554.1,12.09,9.82,14.13,845.29,849.62,143.399994,42.84,1.0349,300,25193,2.07659,3.84,39621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:27,1509637200,2017-11-02T15:40:04,2.009,2555.1,12.1,9.82,14.13,845.32,849.65,142.28334,42.73,1.0349,300,25193,2.0791,3.84,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:57,1509637230,2017-11-02T15:40:34,2.009,2556.1,12.11,9.81,14.13,845.32,849.64,142.78334,42.67,1.0348,300,25191,2.07847,3.84,39611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:27,1509637260,2017-11-02T15:41:04,2.011,2557.1,12.12,9.85,14.13,845.42,849.7,142.399994,42.55,1.0349,300,25193,2.08129,3.84,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:57,1509637290,2017-11-02T15:41:34,2.009,2558.1,12.13,9.87,14.16,845.29,849.67,142.416672,42.46,1.0348,300,25192,2.0791,3.83,39601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:27,1509637320,2017-11-02T15:42:04,2.012,2559.1,12.14,9.88,14.15,845.26,849.72,142.266663,42.42,1.0348,300,25192,2.0816,3.83,39597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:57,1509637350,2017-11-02T15:42:34,2.011,2560.1,12.16,9.89,14.16,845.39,849.67,143.399994,42.35,1.0347,300,25194,2.08066,3.83,39592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:27,1509637380,2017-11-02T15:43:04,2.009,2561.1,12.17,9.87,14.19,845.33,849.64,142.916672,42.41,1.0346,300,25192,2.07878,3.83,39587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:57,1509637410,2017-11-02T15:43:34,2.009,2562.1,12.18,9.9,14.19,845.33,849.66,143.316666,42.32,1.0346,300,25191,2.07816,3.83,39582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:27,1509637440,2017-11-02T15:44:04,2.013,2563.1,12.19,9.92,14.21,845.41,849.69,142.266663,42.32,1.0346,301,25193,2.08286,3.83,39577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:57,1509637470,2017-11-02T15:44:34,2.004,2564.1,12.2,9.96,14.23,845.32,849.63,142.416672,42.22,1.0345,301,25157,2.07346,3.83,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:27,1509637500,2017-11-02T15:45:04,2.007,2565.1,12.19,9.93,14.23,845.22,849.59,142.333328,42.15,1.0345,301,25158,2.07628,3.83,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:57,1509637530,2017-11-02T15:45:34,2.008,2566.1,12.21,9.97,14.24,845.3,849.58,141.883331,42.16,1.0344,301,25157,2.0769,3.84,39563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:27,1509637560,2017-11-02T15:46:04,2.009,2567.1,12.21,9.92,14.21,845.32,849.53,140.949997,42.08,1.0343,301,25160,2.07753,3.84,39558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:57,1509637590,2017-11-02T15:46:34,2.007,2568.1,12.23,9.96,14.26,845.31,849.55,141.96666,42.11,1.0343,301,25161,2.07628,3.84,39553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:27,1509637620,2017-11-02T15:47:04,2.009,2569.1,12.23,9.98,14.27,845.34,849.53,142.516663,41.95,1.0343,301,25158,2.07753,3.84,39548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:57,1509637650,2017-11-02T15:47:34,2.01,2570.1,12.23,9.97,14.27,845.31,849.63,141.75,42.14,1.0344,301,25161,2.07941,3.83,39544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:27,1509637680,2017-11-02T15:48:04,2.008,2571.1,12.24,9.97,14.27,845.31,849.63,142.850006,42.13,1.0343,301,25162,2.0769,3.84,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:57,1509637710,2017-11-02T15:48:34,2.008,2572.1,12.25,9.99,14.26,845.39,849.68,143.800003,42.12,1.0344,301,25160,2.07659,3.84,39534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:27,1509637740,2017-11-02T15:49:04,2.009,2573.1,12.27,9.99,14.29,845.36,849.6,140.983337,42.13,1.0342,301,25160,2.07816,3.84,39529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:57,1509637770,2017-11-02T15:49:34,2.009,2574.1,12.27,10,14.29,845.36,849.6,142.083328,42.06,1.0342,301,25164,2.07722,3.84,39525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:27,1509637800,2017-11-02T15:50:04,2.008,2575.1,12.27,10,14.26,845.36,849.58,142.100006,42.04,1.0342,301,25163,2.07628,3.84,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:57,1509637830,2017-11-02T15:50:34,2.01,2576.2,12.28,10.03,14.32,845.33,849.6,140.649994,42.04,1.0342,301,25162,2.0791,3.84,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:27,1509637860,2017-11-02T15:51:04,2.01,2577.2,12.3,10.02,14.31,845.28,849.65,141.100006,41.92,1.0342,301,25161,2.07816,3.84,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:57,1509637890,2017-11-02T15:51:34,2.011,2578.2,12.3,10.06,14.34,845.2,849.52,142.399994,41.89,1.034,301,25164,2.07941,3.84,39506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:27,1509637920,2017-11-02T15:52:04,2.006,2579.2,12.31,10.02,14.34,845.22,849.55,142.5,41.93,1.034,301,25164,2.07472,3.83,39501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:57,1509637950,2017-11-02T15:52:34,2.008,2580.2,12.32,10.02,14.35,845.27,849.55,142.71666,41.95,1.034,301,25163,2.07628,3.83,39497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:27,1509637980,2017-11-02T15:53:04,2.01,2581.2,12.33,10.05,14.32,845.3,849.67,142.649994,42.02,1.0341,301,25165,2.07816,3.83,39492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:57,1509638010,2017-11-02T15:53:34,2.008,2582.2,12.33,10.07,14.37,845.24,849.62,142.683334,41.96,1.034,301,25163,2.07596,3.83,39487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:27,1509638040,2017-11-02T15:54:04,2.009,2583.2,12.35,10.09,14.39,845.23,849.62,142.416672,41.82,1.0339,301,25165,2.0769,3.83,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:57,1509638070,2017-11-02T15:54:34,2.011,2584.2,12.37,10.1,14.42,845.31,849.56,142.083328,41.81,1.0338,301,25163,2.07878,3.83,39478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:27,1509638100,2017-11-02T15:55:04,2.009,2585.2,12.39,10.12,14.39,845.38,849.59,143.083328,41.91,1.0337,301,25167,2.0769,3.83,39473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:57,1509638130,2017-11-02T15:55:34,2.009,2586.2,12.4,10.1,14.44,845.33,849.62,143.166672,41.86,1.0337,301,25167,2.07722,3.83,39468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:27,1509638160,2017-11-02T15:56:04,2.011,2587.2,12.4,10.14,14.42,845.36,849.64,142.483337,41.78,1.0338,301,25167,2.07878,3.83,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:57,1509638190,2017-11-02T15:56:34,2.013,2588.2,12.41,10.15,14.45,845.33,849.61,142.516663,41.92,1.0337,302,25168,2.08066,3.83,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:27,1509638220,2017-11-02T15:57:04,2.007,2589.2,12.44,10.17,14.44,845.35,849.59,142.949997,41.92,1.0336,302,25135,2.07472,3.83,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:57,1509638250,2017-11-02T15:57:34,2.008,2590.2,12.45,10.19,14.45,845.37,849.58,141.96666,41.92,1.0335,302,25133,2.07503,3.83,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:27,1509638280,2017-11-02T15:58:04,2.007,2591.2,12.46,10.22,14.45,845.32,849.56,142.050003,41.73,1.0335,302,25132,2.0744,3.83,39445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:57,1509638310,2017-11-02T15:58:34,2.006,2592.2,12.48,10.22,14.52,845.28,849.6,142.816666,41.68,1.0334,302,25135,2.07346,3.83,39440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:27,1509638340,2017-11-02T15:59:04,2.008,2593.2,12.48,10.22,14.53,845.23,849.55,142.75,41.7,1.0334,302,25136,2.07472,3.83,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:57,1509638370,2017-11-02T15:59:34,2.009,2594.2,12.5,10.26,14.52,845.28,849.39,142.383331,41.69,1.0331,302,25129,2.07565,3.83,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:27,1509638400,2017-11-02T16:00:04,2.009,2595.2,12.52,10.27,14.55,845.25,849.44,142,41.49,1.0331,302,25137,2.07534,3.83,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:57,1509638430,2017-11-02T16:00:34,2.008,2596.2,12.52,10.27,14.58,845.22,849.52,143.016663,41.38,1.0332,302,25133,2.07503,3.83,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:27,1509638460,2017-11-02T16:01:04,2.01,2597.2,12.53,10.27,14.56,845.3,849.55,142.78334,41.48,1.0332,302,25134,2.07628,3.83,39416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:57,1509638490,2017-11-02T16:01:34,2.01,2598.2,12.54,10.28,14.55,845.3,849.55,141.699997,41.57,1.0331,302,25133,2.07628,3.83,39411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:27,1509638520,2017-11-02T16:02:04,2.007,2599.2,12.56,10.28,14.56,845.29,849.65,143.550003,41.34,1.0332,302,25136,2.07409,3.83,39406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:57,1509638550,2017-11-02T16:02:34,2.012,2600.2,12.57,10.29,14.6,845.37,849.6,141.366669,41.43,1.0331,302,25137,2.07847,3.83,39402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:27,1509638580,2017-11-02T16:03:04,2.009,2601.2,12.57,10.3,14.6,845.32,849.68,143.516663,41.32,1.0332,302,25139,2.07596,3.83,39397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:57,1509638610,2017-11-02T16:03:34,2.01,2602.2,12.57,10.3,14.6,845.37,849.63,143.166672,41.42,1.0331,302,25136,2.07659,3.83,39392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:27,1509638640,2017-11-02T16:04:04,2.011,2603.2,12.58,10.31,14.65,845.4,849.65,142.5,41.33,1.0331,302,25136,2.07722,3.83,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:57,1509638670,2017-11-02T16:04:34,2.011,2604.2,12.59,10.32,14.61,845.37,849.7,141.449997,41.27,1.0332,302,25141,2.07816,3.83,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:27,1509638700,2017-11-02T16:05:04,2.009,2605.2,12.6,10.35,14.65,845.45,849.72,142.383331,41.38,1.0331,302,25138,2.07565,3.83,39377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:57,1509638730,2017-11-02T16:05:34,2.011,2606.3,12.61,10.34,14.65,845.39,849.61,142.366669,41.38,1.033,302,25136,2.0769,3.83,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:27,1509638760,2017-11-02T16:06:04,2.009,2607.3,12.62,10.37,14.65,845.33,849.75,142.933334,41.1,1.0331,302,25137,2.07503,3.83,39368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:57,1509638790,2017-11-02T16:06:34,2.011,2608.3,12.62,10.33,14.65,845.39,849.59,142.816666,41.04,1.0329,302,25138,2.07722,3.83,39363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:27,1509638820,2017-11-02T16:07:04,2.01,2609.3,12.63,10.33,14.68,845.36,849.61,143.03334,40.96,1.0329,302,25137,2.07628,3.83,39358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:57,1509638850,2017-11-02T16:07:34,2.011,2610.3,12.63,10.33,14.65,845.33,849.54,142.78334,40.94,1.0328,302,25138,2.07753,3.83,39353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:27,1509638880,2017-11-02T16:08:04,2.01,2611.3,12.64,10.35,14.69,845.27,849.59,142.333328,40.91,1.0329,302,25135,2.07596,3.83,39348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:57,1509638910,2017-11-02T16:08:34,2.012,2612.3,12.65,10.35,14.69,845.3,849.67,142.166672,40.95,1.0329,302,25139,2.07816,3.83,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:27,1509638940,2017-11-02T16:09:04,2.012,2613.3,12.65,10.39,14.66,845.27,849.56,142.53334,40.96,1.0328,302,25138,2.07753,3.83,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:57,1509638970,2017-11-02T16:09:34,2.012,2614.3,12.66,10.37,14.68,845.4,849.61,141.649994,40.91,1.0328,303,25143,2.07816,3.83,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:27,1509639000,2017-11-02T16:10:04,2.007,2615.3,12.66,10.42,14.69,845.29,849.67,141.983337,40.88,1.0329,303,25107,2.07253,3.83,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:57,1509639030,2017-11-02T16:10:34,2.006,2616.3,12.67,10.38,14.68,845.27,849.56,142.683334,41.05,1.0327,303,25108,2.0719,3.83,39324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:27,1509639060,2017-11-02T16:11:04,2.01,2617.3,12.69,10.42,14.68,845.34,849.66,140.899994,41.02,1.0327,303,25107,2.07534,3.83,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:57,1509639090,2017-11-02T16:11:34,2.008,2618.3,12.69,10.4,14.69,845.32,849.61,142.199997,40.9,1.0327,303,25107,2.07346,3.83,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:27,1509639120,2017-11-02T16:12:04,2.008,2619.3,12.7,10.4,14.71,845.39,849.51,141.816666,40.75,1.0325,303,25108,2.07378,3.83,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:57,1509639150,2017-11-02T16:12:34,2.007,2620.3,12.7,10.43,14.74,845.42,849.53,142.433334,40.82,1.0326,303,25109,2.07253,3.83,39306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:27,1509639180,2017-11-02T16:13:04,2.008,2621.3,12.7,10.45,14.71,845.31,849.56,142.833328,40.89,1.0326,303,25109,2.07378,3.83,39301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:57,1509639210,2017-11-02T16:13:34,2.01,2622.3,12.72,10.47,14.76,845.42,849.69,142.21666,40.95,1.0327,303,25108,2.07596,3.83,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:27,1509639240,2017-11-02T16:14:04,2.009,2623.3,12.72,10.45,14.73,845.44,849.64,141.733337,40.79,1.0326,303,25111,2.0744,3.83,39292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:57,1509639270,2017-11-02T16:14:34,2.01,2624.3,12.73,10.45,14.74,845.44,849.73,141.25,40.84,1.0327,303,25111,2.07565,3.83,39287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:27,1509639300,2017-11-02T16:15:04,2.008,2625.3,12.74,10.47,14.76,845.46,849.68,142.46666,40.68,1.0326,303,25109,2.07378,3.83,39282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:57,1509639330,2017-11-02T16:15:34,2.009,2626.3,12.76,10.49,14.81,845.48,849.76,142.266663,40.7,1.0326,303,25109,2.07409,3.83,39278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:27,1509639360,2017-11-02T16:16:04,2.007,2627.3,12.76,10.51,14.77,845.46,849.76,143.21666,40.74,1.0326,303,25109,2.07284,3.83,39273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:57,1509639390,2017-11-02T16:16:34,2.013,2628.3,12.78,10.52,14.79,845.58,849.68,141.316666,40.62,1.0325,304,25111,2.07816,3.83,39268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:27,1509639420,2017-11-02T16:17:04,2.005,2629.3,12.78,10.52,14.82,845.48,849.68,142.616669,40.75,1.0325,304,25079,2.07002,3.83,39264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:57,1509639450,2017-11-02T16:17:34,2.006,2630.3,12.79,10.53,14.81,845.5,849.57,141.96666,40.73,1.0323,304,25076,2.07096,3.83,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:27,1509639480,2017-11-02T16:18:04,2.003,2631.3,12.81,10.53,14.84,845.47,849.83,143.016663,40.72,1.0325,304,25078,2.06784,3.83,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:57,1509639510,2017-11-02T16:18:34,2.006,2632.3,12.82,10.56,14.87,845.47,849.67,141.699997,40.7,1.0323,304,25076,2.07034,3.83,39249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:27,1509639540,2017-11-02T16:19:04,2.006,2633.3,12.83,10.56,14.89,845.49,849.75,143.566666,40.6,1.0324,304,25078,2.07065,3.83,39245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:57,1509639570,2017-11-02T16:19:34,2.005,2634.3,12.84,10.57,14.84,845.42,849.67,143,40.67,1.0322,304,25077,2.06971,3.83,39240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:27,1509639600,2017-11-02T16:20:04,2.005,2635.4,12.84,10.59,14.87,845.36,849.59,142.75,40.7,1.0321,304,25078,2.0694,3.83,39235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:57,1509639630,2017-11-02T16:20:34,2.006,2636.4,12.85,10.62,14.87,845.33,849.59,142.366669,40.62,1.0321,304,25079,2.07065,3.83,39231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:27,1509639660,2017-11-02T16:21:04,2.008,2637.4,12.86,10.62,14.89,845.2,849.46,141.899994,40.68,1.0319,304,25078,2.07221,3.83,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:57,1509639690,2017-11-02T16:21:34,2.01,2638.4,12.88,10.64,14.9,845.22,849.48,141.416672,40.72,1.0318,304,25074,2.07409,3.83,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:27,1509639720,2017-11-02T16:22:04,2.007,2639.4,12.9,10.65,14.92,845.27,849.56,142.350006,40.73,1.0319,304,25080,2.07128,3.83,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:57,1509639750,2017-11-02T16:22:34,2.009,2640.4,12.91,10.68,14.94,845.42,849.64,143.28334,40.62,1.0319,304,25080,2.07346,3.83,39213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:27,1509639780,2017-11-02T16:23:04,2.008,2641.4,12.92,10.69,14.97,845.37,849.69,143.016663,40.64,1.0319,304,25080,2.0719,3.83,39208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:57,1509639810,2017-11-02T16:23:34,2.006,2642.4,12.95,10.72,14.95,845.42,849.77,143,40.57,1.0319,304,25078,2.07034,3.83,39204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:27,1509639840,2017-11-02T16:24:04,2.011,2643.4,12.96,10.71,14.98,845.49,849.74,141.633331,40.49,1.0319,304,25082,2.07472,3.83,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:57,1509639870,2017-11-02T16:24:34,2.01,2644.4,12.97,10.75,14.98,845.46,849.73,142.366669,40.33,1.0318,304,25082,2.07346,3.83,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:27,1509639900,2017-11-02T16:25:04,2.012,2645.4,12.99,10.79,14.98,845.46,849.68,140.75,40.36,1.0317,304,25082,2.07534,3.83,39191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:57,1509639930,2017-11-02T16:25:34,2.009,2646.4,13,10.77,15.05,845.4,849.63,142.899994,40.24,1.0316,304,25083,2.07284,3.83,39186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:27,1509639960,2017-11-02T16:26:04,2.009,2647.4,13.02,10.78,15.05,845.42,849.73,142.483337,40.29,1.0316,304,25083,2.07284,3.83,39182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:57,1509639990,2017-11-02T16:26:34,2.01,2648.4,13.03,10.8,15.05,845.45,849.65,142.666672,40.32,1.0315,304,25083,2.07378,3.83,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:27,1509640020,2017-11-02T16:27:04,2.012,2649.4,13.06,10.81,15.08,845.49,849.67,142.083328,40.23,1.0314,305,25085,2.07565,3.83,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:57,1509640050,2017-11-02T16:27:34,2.01,2650.4,13.08,10.83,15.1,845.47,849.67,142.183334,40.04,1.0314,305,25050,2.07253,3.83,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:27,1509640080,2017-11-02T16:28:04,2.008,2651.4,13.08,10.86,15.15,845.36,849.67,141.983337,40.16,1.0313,305,25052,2.07128,3.83,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:57,1509640110,2017-11-02T16:28:34,2.005,2652.4,13.1,10.88,15.15,845.41,849.77,143.183334,40.04,1.0314,305,25049,2.06846,3.83,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:27,1509640140,2017-11-02T16:29:04,2.008,2653.4,13.13,10.9,15.16,845.45,849.67,142.149994,39.92,1.0312,305,25056,2.07065,3.83,39155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:57,1509640170,2017-11-02T16:29:34,2.009,2654.4,13.13,10.94,15.16,845.37,849.64,142.233337,39.94,1.0311,305,25054,2.07128,3.83,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:27,1509640200,2017-11-02T16:30:04,2.01,2655.4,13.15,10.92,15.18,845.37,849.61,141.75,39.96,1.031,305,25051,2.07221,3.83,39146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:57,1509640230,2017-11-02T16:30:34,2.01,2656.4,13.18,10.95,15.23,845.44,849.74,142.350006,40.04,1.0311,305,25053,2.07221,3.83,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:27,1509640260,2017-11-02T16:31:04,2.01,2657.4,13.2,10.98,15.21,845.49,849.74,141.850006,39.75,1.031,305,25053,2.0719,3.83,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:57,1509640290,2017-11-02T16:31:34,2.01,2658.4,13.21,11.02,15.26,845.46,849.76,142.516663,39.67,1.031,305,25055,2.07221,3.83,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:27,1509640320,2017-11-02T16:32:04,2.013,2659.4,13.22,10.99,15.27,845.46,849.61,141.53334,39.76,1.0308,306,25053,2.07534,3.83,39129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:57,1509640350,2017-11-02T16:32:34,2.008,2660.4,13.24,11.03,15.29,845.51,849.6,141.066666,39.8,1.0307,306,25021,2.0694,3.83,39125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:27,1509640380,2017-11-02T16:33:04,2.008,2661.4,13.26,11.06,15.29,845.48,849.58,141.566666,39.56,1.0306,306,25020,2.06971,3.83,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:57,1509640410,2017-11-02T16:33:34,2.009,2662.4,13.28,11.07,15.32,845.47,849.65,142.433334,39.68,1.0306,306,25022,2.07002,3.83,39117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:27,1509640440,2017-11-02T16:34:04,2.008,2663.4,13.3,11.06,15.34,845.52,849.68,141.433334,39.52,1.0306,306,25022,2.06971,3.83,39112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:57,1509640470,2017-11-02T16:34:34,2.007,2664.5,13.32,11.08,15.32,845.43,849.62,142.699997,39.68,1.0304,306,25020,2.06784,3.83,39108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:27,1509640500,2017-11-02T16:35:04,2.007,2665.5,13.33,11.12,15.35,845.46,849.67,143,39.57,1.0304,306,25025,2.06815,3.83,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:57,1509640530,2017-11-02T16:35:34,2.007,2666.5,13.36,11.12,15.39,845.56,849.74,142.28334,39.65,1.0304,306,25027,2.06784,3.83,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:27,1509640560,2017-11-02T16:36:04,2.007,2667.5,13.38,11.12,15.4,845.45,849.67,142.933334,39.62,1.0302,306,25024,2.06753,3.83,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:57,1509640590,2017-11-02T16:36:34,2.012,2668.5,13.39,11.14,15.47,845.53,849.77,142.016663,39.28,1.0304,306,25027,2.07315,3.83,39091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:27,1509640620,2017-11-02T16:37:04,2.009,2669.5,13.41,11.15,15.48,845.44,849.77,143.316666,39.37,1.0303,306,25024,2.0694,3.83,39086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:57,1509640650,2017-11-02T16:37:34,2.011,2670.5,13.44,11.18,15.44,845.57,849.79,142.53334,39.16,1.0302,306,25026,2.07128,3.83,39082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:27,1509640680,2017-11-02T16:38:04,2.011,2671.5,13.46,11.2,15.48,845.51,849.71,141.366669,39.05,1.03,306,25025,2.07096,3.83,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:57,1509640710,2017-11-02T16:38:34,2.011,2672.5,13.47,11.22,15.5,845.53,849.69,142.666672,39.12,1.03,306,25031,2.07096,3.83,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:27,1509640740,2017-11-02T16:39:04,2.011,2673.5,13.49,11.23,15.52,845.48,849.69,142.71666,38.9,1.0299,306,25026,2.07096,3.83,39069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:57,1509640770,2017-11-02T16:39:34,2.012,2674.5,13.5,11.25,15.55,845.42,849.71,141.899994,39.07,1.0299,306,25030,2.07221,3.83,39064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:27,1509640800,2017-11-02T16:40:04,2.012,2675.5,13.52,11.3,15.58,845.47,849.7,142.883331,38.9,1.0298,307,25027,2.07221,3.83,39060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:57,1509640830,2017-11-02T16:40:34,2.008,2676.5,13.54,11.28,15.58,845.44,849.63,142.683334,39,1.0296,307,24996,2.06753,3.83,39055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:27,1509640860,2017-11-02T16:41:04,2.008,2677.5,13.56,11.29,15.6,845.41,849.7,142.583328,39.04,1.0296,307,24998,2.06784,3.83,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:57,1509640890,2017-11-02T16:41:34,2.008,2678.5,13.57,11.31,15.61,845.44,849.73,142.399994,38.99,1.0296,307,24996,2.06753,3.83,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:27,1509640920,2017-11-02T16:42:04,2.009,2679.5,13.58,11.31,15.63,845.48,849.65,142.183334,38.89,1.0295,307,24996,2.06846,3.83,39042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:57,1509640950,2017-11-02T16:42:34,2.009,2680.5,13.61,11.34,15.65,845.45,849.75,142.566666,38.67,1.0295,307,24996,2.06877,3.83,39038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:27,1509640980,2017-11-02T16:43:04,2.01,2681.5,13.63,11.36,15.66,845.6,849.82,142.516663,38.79,1.0295,307,24997,2.0694,3.83,39034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:57,1509641010,2017-11-02T16:43:34,2.01,2682.5,13.64,11.36,15.63,845.49,849.77,142.550003,38.82,1.0294,307,24996,2.0694,3.83,39029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:27,1509641040,2017-11-02T16:44:04,2.01,2683.5,13.67,11.39,15.69,845.54,849.77,143.600006,38.56,1.0293,307,25000,2.06877,3.83,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:57,1509641070,2017-11-02T16:44:34,2.01,2684.5,13.69,11.4,15.68,845.56,849.77,142.78334,38.43,1.0293,307,25000,2.06877,3.83,39020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:27,1509641100,2017-11-02T16:45:04,2.01,2685.5,13.71,11.43,15.73,845.56,849.92,142.850006,38.41,1.0294,307,25002,2.06909,3.83,39016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:57,1509641130,2017-11-02T16:45:34,2.012,2686.5,13.73,11.46,15.76,845.52,849.79,142.416672,38.46,1.0292,307,25001,2.07034,3.83,39012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:27,1509641160,2017-11-02T16:46:04,2.011,2687.5,13.76,11.48,15.76,845.44,849.84,143.166672,38.34,1.0291,307,25004,2.07002,3.83,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:57,1509641190,2017-11-02T16:46:34,2.011,2688.5,13.77,11.49,15.82,845.47,849.76,142.883331,38.42,1.029,307,25004,2.06971,3.83,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:27,1509641220,2017-11-02T16:47:04,2.012,2689.5,13.8,11.58,15.87,845.54,849.81,144.050003,38.2,1.0289,307,25005,2.06971,3.83,38999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:57,1509641250,2017-11-02T16:47:34,2.015,2690.5,13.83,11.56,15.84,845.53,849.75,142.649994,38.14,1.0288,308,24998,2.07253,3.83,38995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:27,1509641280,2017-11-02T16:48:04,2.009,2691.5,13.85,11.64,15.85,845.47,849.78,142.633331,37.97,1.0287,308,24971,2.06628,3.83,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:57,1509641310,2017-11-02T16:48:34,2.009,2692.5,13.87,11.67,15.89,845.52,849.72,142.449997,37.9,1.0286,308,24972,2.06659,3.83,38988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:27,1509641340,2017-11-02T16:49:04,2.009,2693.6,13.91,11.68,15.94,845.51,849.79,143.633331,37.84,1.0285,308,24973,2.06596,3.83,38984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:57,1509641370,2017-11-02T16:49:34,2.01,2694.6,13.93,11.69,15.95,845.53,849.74,142.483337,37.81,1.0284,308,24978,2.06753,3.83,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:27,1509641400,2017-11-02T16:50:04,2.013,2695.6,13.96,11.76,15.95,845.61,849.74,141.366669,37.59,1.0283,309,24977,2.06971,3.83,38975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:57,1509641430,2017-11-02T16:50:34,2.006,2696.6,13.98,11.75,16.01,845.63,849.87,141.71666,37.56,1.0284,309,24942,2.06253,3.83,38971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:27,1509641460,2017-11-02T16:51:04,2.009,2697.6,14,11.82,16.03,845.65,849.71,141.78334,37.45,1.0281,309,24945,2.06503,3.83,38967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:57,1509641490,2017-11-02T16:51:34,2.007,2698.6,14.03,11.81,16.08,845.62,849.83,141.850006,37.65,1.0281,309,24945,2.06378,3.83,38963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:27,1509641520,2017-11-02T16:52:04,2.01,2699.6,14.06,11.82,16.08,845.64,849.8,142.816666,37.37,1.028,309,24946,2.06659,3.83,38959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:57,1509641550,2017-11-02T16:52:34,2.008,2700.6,14.09,11.86,16.11,845.55,849.73,143.25,37.19,1.0278,309,24950,2.06378,3.83,38954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:27,1509641580,2017-11-02T16:53:04,2.01,2701.6,14.11,11.89,16.13,845.52,849.67,142.28334,37.3,1.0277,309,24944,2.06596,3.83,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:57,1509641610,2017-11-02T16:53:34,2.009,2702.6,14.13,11.87,16.18,845.49,849.88,143.75,36.98,1.0279,309,24943,2.06503,3.83,38946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:27,1509641640,2017-11-02T16:54:04,2.011,2703.6,14.14,11.91,16.16,845.46,849.62,142.566666,37.2,1.0275,309,24948,2.06596,3.83,38941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:57,1509641670,2017-11-02T16:54:34,2.012,2704.6,14.18,11.93,16.18,845.58,849.72,142.916672,37.03,1.0275,309,24956,2.0669,3.83,38937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:27,1509641700,2017-11-02T16:55:04,2.012,2705.6,14.2,11.95,16.25,845.6,849.69,142.583328,37.16,1.0274,309,24942,2.0669,3.83,38933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:57,1509641730,2017-11-02T16:55:34,2.012,2706.6,14.22,11.96,16.27,845.52,849.71,141.833328,37.24,1.0273,309,24941,2.0669,3.83,38928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:27,1509641760,2017-11-02T16:56:04,2.013,2707.6,14.25,12.02,16.27,845.64,849.81,143.066666,37.01,1.0273,310,24943,2.06784,3.83,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:57,1509641790,2017-11-02T16:56:34,2.006,2708.6,14.27,11.98,16.27,845.59,849.86,142.516663,36.77,1.0273,310,24923,2.06129,3.83,38920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:27,1509641820,2017-11-02T16:57:04,2.008,2709.6,14.3,12.02,16.34,845.61,849.93,142.800003,36.85,1.0273,310,24905,2.06316,3.83,38915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:57,1509641850,2017-11-02T16:57:34,2.01,2710.6,14.32,12.04,16.34,845.61,849.93,143.616669,36.66,1.0272,310,24923,2.06503,3.83,38911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:27,1509641880,2017-11-02T16:58:04,2.011,2711.6,14.34,12.04,16.37,845.63,849.78,142.53334,36.71,1.027,310,24920,2.06565,3.83,38906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:57,1509641910,2017-11-02T16:58:34,2.011,2712.6,14.36,12.05,16.35,845.65,849.8,143.050003,36.52,1.0269,310,24917,2.06534,3.83,38901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:27,1509641940,2017-11-02T16:59:04,2.01,2713.6,14.39,12.07,16.41,845.54,849.72,143.333328,36.48,1.0267,310,24904,2.06378,3.83,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:57,1509641970,2017-11-02T16:59:34,2.012,2714.6,14.4,12.08,16.42,845.45,849.77,142.483337,36.42,1.0268,311,24914,2.06628,3.83,38893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:27,1509642000,2017-11-02T17:00:04,2.005,2715.6,14.42,12.11,16.45,845.58,849.95,141.71666,36.18,1.0269,311,24882,2.0591,3.83,38888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:57,1509642030,2017-11-02T17:00:34,2.007,2716.6,14.44,12.08,16.49,845.58,849.95,141.96666,35.86,1.0269,311,24882,2.06098,3.83,38884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:27,1509642060,2017-11-02T17:01:04,2.006,2717.6,14.44,12.11,16.49,845.65,849.84,142.266663,35.85,1.0267,311,24882,2.05973,3.83,38879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:57,1509642090,2017-11-02T17:01:34,2.006,2718.6,14.46,12.12,16.5,845.7,849.84,142.25,35.64,1.0267,311,24874,2.05973,3.83,38874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:27,1509642120,2017-11-02T17:02:04,2.006,2719.6,14.48,12.12,16.49,845.65,849.92,142.850006,35.55,1.0267,311,24888,2.05973,3.83,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:57,1509642150,2017-11-02T17:02:34,2.006,2720.6,14.47,12.16,16.49,845.65,850.05,142.883331,35.32,1.0269,311,24888,2.05973,3.83,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:27,1509642180,2017-11-02T17:03:04,2.008,2721.6,14.47,12.15,16.51,845.65,850.02,142.449997,35.37,1.0269,311,24896,2.06222,3.83,38861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:57,1509642210,2017-11-02T17:03:34,2.006,2722.7,14.48,12.16,16.53,845.7,849.97,142.866669,35.52,1.0268,311,24879,2.05973,3.83,38856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:27,1509642240,2017-11-02T17:04:04,2.009,2723.7,14.47,12.18,16.51,845.68,849.89,142.983337,35.55,1.0267,311,24885,2.06253,3.83,38852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:57,1509642270,2017-11-02T17:04:34,2.009,2724.7,14.48,12.18,16.53,845.59,849.87,141.833328,35.51,1.0267,311,24878,2.06284,3.83,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:27,1509642300,2017-11-02T17:05:04,2.006,2725.7,14.47,12.18,16.51,845.6,849.89,143.183334,35.56,1.0267,311,24890,2.05973,3.83,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:57,1509642330,2017-11-02T17:05:34,2.008,2726.7,14.48,12.18,16.53,845.65,849.92,141.899994,35.43,1.0267,311,24889,2.06129,3.83,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:27,1509642360,2017-11-02T17:06:04,2.008,2727.7,14.47,12.22,16.58,845.6,849.84,142.066666,35.43,1.0267,311,24880,2.06129,3.83,38834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:57,1509642390,2017-11-02T17:06:34,2.007,2728.7,14.47,12.24,16.57,845.68,849.92,142.600006,35.45,1.0268,311,24890,2.06066,3.83,38829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:27,1509642420,2017-11-02T17:07:04,2.009,2729.7,14.48,12.21,16.53,845.7,849.92,141.399994,35.54,1.0267,311,24896,2.06284,3.83,38825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:57,1509642450,2017-11-02T17:07:34,2.006,2730.7,14.48,12.23,16.55,845.67,849.79,142.75,35.36,1.0266,311,24890,2.05942,3.83,38820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:27,1509642480,2017-11-02T17:08:04,2.006,2731.7,14.48,12.22,16.51,845.67,849.87,142.383331,35.25,1.0267,311,24889,2.05973,3.83,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:57,1509642510,2017-11-02T17:08:34,2.008,2732.7,14.49,12.23,16.5,845.6,849.73,142.300003,35.34,1.0265,311,24876,2.0616,3.83,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:27,1509642540,2017-11-02T17:09:04,2.007,2733.7,14.51,12.24,16.55,845.64,849.86,142.449997,35.21,1.0266,311,24886,2.06066,3.83,38807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:57,1509642570,2017-11-02T17:09:34,2.006,2734.7,14.51,12.28,16.55,845.51,849.81,142.883331,35.11,1.0265,311,24892,2.05942,3.83,38803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:27,1509642600,2017-11-02T17:10:04,2.012,2735.7,14.52,12.29,16.58,845.59,849.68,141.53334,34.96,1.0263,311,24890,2.06503,3.83,38798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:57,1509642630,2017-11-02T17:10:34,2.009,2736.7,14.52,12.27,16.61,845.61,849.76,142.016663,34.65,1.0264,311,24892,2.06191,3.83,38794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:27,1509642660,2017-11-02T17:11:04,2.009,2737.7,14.53,12.27,16.57,845.63,849.73,142.516663,34.7,1.0264,311,24894,2.0616,3.83,38789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:57,1509642690,2017-11-02T17:11:34,2.006,2738.7,14.54,12.27,16.6,845.58,849.79,142.583328,34.76,1.0264,311,24890,2.05942,3.83,38785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:27,1509642720,2017-11-02T17:12:04,2.008,2739.7,14.54,12.3,16.58,845.58,849.84,142.233337,34.99,1.0264,311,24894,2.06098,3.83,38781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:57,1509642750,2017-11-02T17:12:34,2.01,2740.7,14.56,12.28,16.61,845.6,849.78,142.75,35.04,1.0263,311,24890,2.06284,3.83,38776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:27,1509642780,2017-11-02T17:13:04,2.01,2741.7,14.57,12.31,16.61,845.62,849.78,141.949997,34.59,1.0263,311,24885,2.06284,3.83,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:57,1509642810,2017-11-02T17:13:34,2.01,2742.7,14.58,12.33,16.61,845.57,849.81,143.166672,34.55,1.0263,311,24896,2.06316,3.83,38768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:27,1509642840,2017-11-02T17:14:04,2.01,2743.7,14.59,12.31,16.65,845.6,849.75,142.199997,34.42,1.0262,311,24895,2.06253,3.83,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:57,1509642870,2017-11-02T17:14:34,2.011,2744.7,14.59,12.36,16.65,845.52,849.75,141.516663,34.46,1.0262,311,24891,2.06409,3.83,38759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:27,1509642900,2017-11-02T17:15:04,2.011,2745.7,14.61,12.38,16.68,845.49,849.72,142.433334,34.48,1.0261,311,24893,2.06347,3.83,38755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:57,1509642930,2017-11-02T17:15:34,2.009,2746.7,14.62,12.36,16.71,845.56,849.64,142.916672,34.33,1.0259,311,24892,2.06129,3.83,38750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:27,1509642960,2017-11-02T17:16:04,2.011,2747.7,14.63,12.39,16.68,845.59,849.77,142.133331,34.21,1.0261,311,24892,2.06316,3.83,38746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:57,1509642990,2017-11-02T17:16:34,2.012,2748.7,14.63,12.36,16.68,845.61,849.72,142.333328,34.36,1.026,311,24895,2.06409,3.83,38742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:27,1509643020,2017-11-02T17:17:04,2.008,2749.7,14.65,12.38,16.73,845.66,849.75,144.149994,34.19,1.026,311,24894,2.06066,3.82,38737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:57,1509643050,2017-11-02T17:17:34,2.009,2750.7,14.64,12.38,16.69,845.51,849.85,142.816666,34.29,1.0261,311,24894,2.06129,3.82,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:27,1509643080,2017-11-02T17:18:04,2.013,2751.8,14.66,12.4,16.73,845.63,849.77,141.516663,34.25,1.026,312,24894,2.06503,3.83,38728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:57,1509643110,2017-11-02T17:18:34,2.01,2752.8,14.65,12.39,16.71,845.53,849.72,141.21666,34.47,1.0259,312,24864,2.0616,3.83,38724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:27,1509643140,2017-11-02T17:19:04,2.006,2753.8,14.65,12.38,16.71,845.53,849.72,141.46666,34.51,1.0259,312,24860,2.05786,3.82,38719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:57,1509643170,2017-11-02T17:19:34,2.007,2754.8,14.65,12.36,16.71,845.56,849.77,142.699997,34.53,1.026,312,24863,2.05942,3.82,38715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:27,1509643200,2017-11-02T17:20:04,2.006,2755.8,14.67,12.38,16.69,845.58,849.83,142.21666,34.58,1.026,312,24863,2.05817,3.82,38710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:57,1509643230,2017-11-02T17:20:34,2.007,2756.8,14.67,12.38,16.73,845.58,849.83,142.600006,34.46,1.026,312,24861,2.05879,3.82,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:27,1509643260,2017-11-02T17:21:04,2.009,2757.8,14.67,12.39,16.75,845.58,849.69,141.600006,34.7,1.0258,312,24859,2.06098,3.82,38701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:57,1509643290,2017-11-02T17:21:34,2.008,2758.8,14.68,12.41,16.75,845.6,849.76,142.233337,34.69,1.0258,312,24859,2.05973,3.82,38696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:27,1509643320,2017-11-02T17:22:04,2.006,2759.8,14.68,12.42,16.71,845.65,849.82,142.350006,34.59,1.0259,312,24864,2.05848,3.82,38692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:57,1509643350,2017-11-02T17:22:34,2.007,2760.8,14.69,12.42,16.76,845.63,849.87,142.78334,34.55,1.0259,312,24862,2.05942,3.82,38687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:27,1509643380,2017-11-02T17:23:04,2.006,2761.8,14.71,12.45,16.73,845.62,849.79,143.199997,34.59,1.0258,312,24862,2.05817,3.82,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:57,1509643410,2017-11-02T17:23:34,2.007,2762.8,14.7,12.47,16.79,845.73,849.79,142.78334,34.7,1.0258,312,24863,2.05879,3.82,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:27,1509643440,2017-11-02T17:24:04,2.007,2763.8,14.72,12.51,16.79,845.67,849.89,141.933334,34.79,1.0258,312,24864,2.05879,3.82,38674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:57,1509643470,2017-11-02T17:24:34,2.009,2764.8,14.71,12.46,16.77,845.67,849.84,142.71666,34.49,1.0258,312,24862,2.06098,3.82,38669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:27,1509643500,2017-11-02T17:25:04,2.006,2765.8,14.73,12.5,16.76,845.67,849.76,143.416672,34.54,1.0257,312,24865,2.05724,3.82,38664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:57,1509643530,2017-11-02T17:25:34,2.008,2766.8,14.72,12.53,16.77,845.64,849.82,142.366669,34.61,1.0258,312,24863,2.06004,3.82,38660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:27,1509643560,2017-11-02T17:26:04,2.008,2767.8,14.73,12.56,16.77,845.64,849.71,141.71666,34.73,1.0256,312,24866,2.05973,3.82,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:57,1509643590,2017-11-02T17:26:34,2.01,2768.8,14.74,12.57,16.79,845.56,849.6,143.050003,34.33,1.0254,312,24862,2.06129,3.82,38651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:27,1509643620,2017-11-02T17:27:04,2.01,2769.8,14.73,12.57,16.81,845.56,849.55,142.916672,34.22,1.0254,312,24865,2.0616,3.82,38646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:57,1509643650,2017-11-02T17:27:34,2.007,2770.8,14.74,12.6,16.83,845.59,849.55,142.566666,34.39,1.0254,312,24865,2.05817,3.82,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:27,1509643680,2017-11-02T17:28:04,2.007,2771.8,14.74,12.6,16.81,845.53,849.5,142.933334,34.42,1.0253,312,24868,2.05786,3.82,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:57,1509643710,2017-11-02T17:28:34,2.009,2772.8,14.75,12.63,16.81,845.51,849.42,142.03334,34.5,1.0252,312,24867,2.0591,3.82,38633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:27,1509643740,2017-11-02T17:29:04,2.011,2773.8,14.76,12.64,16.84,845.5,849.45,143.050003,34.48,1.0252,312,24867,2.06129,3.82,38628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:57,1509643770,2017-11-02T17:29:34,2.012,2774.8,14.76,12.65,16.85,845.5,849.45,141.100006,34.36,1.0252,312,24866,2.06284,3.82,38624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:27,1509643800,2017-11-02T17:30:04,2.01,2775.8,14.76,12.67,16.85,845.53,849.39,143.03334,34.37,1.0251,312,24866,2.06098,3.82,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:57,1509643830,2017-11-02T17:30:34,2.01,2776.8,14.78,12.68,16.87,845.5,849.5,142.5,34.52,1.0252,312,24869,2.06035,3.82,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:27,1509643860,2017-11-02T17:31:04,2.011,2777.8,14.79,12.68,16.85,845.5,849.39,141.666672,34.43,1.025,312,24868,2.0616,3.82,38611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:57,1509643890,2017-11-02T17:31:34,2.011,2778.8,14.8,12.71,16.87,845.55,849.57,141.949997,34.52,1.0252,312,24871,2.06129,3.82,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:27,1509643920,2017-11-02T17:32:04,2.008,2779.8,14.79,12.69,16.85,845.47,849.44,142.733337,34.8,1.025,312,24868,2.05848,3.82,38602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:57,1509643950,2017-11-02T17:32:34,2.01,2780.9,14.8,12.7,16.89,845.52,849.5,142.516663,34.61,1.0251,312,24870,2.06066,3.82,38598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:27,1509643980,2017-11-02T17:33:04,2.01,2781.9,14.81,12.7,16.85,845.59,849.52,142.083328,34.61,1.0251,312,24868,2.06066,3.82,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:57,1509644010,2017-11-02T17:33:34,2.012,2782.9,14.83,12.71,16.85,845.56,849.67,143.03334,34.62,1.0252,312,24868,2.06253,3.82,38589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:27,1509644040,2017-11-02T17:34:04,2.013,2783.9,14.83,12.71,16.92,845.62,849.54,142.416672,34.64,1.025,313,24868,2.06284,3.82,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:57,1509644070,2017-11-02T17:34:34,2.009,2784.9,14.84,12.74,16.91,845.56,849.54,141.699997,34.63,1.025,313,24836,2.05879,3.82,38580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:27,1509644100,2017-11-02T17:35:04,2.008,2785.9,14.85,12.7,16.92,845.64,849.56,142.683334,34.51,1.025,313,24833,2.05786,3.82,38575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:57,1509644130,2017-11-02T17:35:34,2.006,2786.9,14.86,12.74,16.91,845.59,849.54,142.766663,34.5,1.0249,313,24834,2.0563,3.82,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:27,1509644160,2017-11-02T17:36:04,2.007,2787.9,14.87,12.76,16.97,845.61,849.51,141.816666,34.82,1.0248,313,24837,2.05692,3.82,38567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:57,1509644190,2017-11-02T17:36:34,2.007,2788.9,14.89,12.76,16.99,845.55,849.51,142.166672,34.77,1.0247,313,24840,2.05661,3.82,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:27,1509644220,2017-11-02T17:37:04,2.008,2789.9,14.92,12.78,17,845.6,849.66,143.433334,34.61,1.0248,313,24840,2.05755,3.82,38558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:57,1509644250,2017-11-02T17:37:34,2.011,2790.9,14.93,12.75,16.99,845.52,849.64,142.633331,34.62,1.0248,313,24843,2.06066,3.82,38554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:27,1509644280,2017-11-02T17:38:04,2.011,2791.9,14.95,12.81,17.01,845.64,849.58,142.233337,34.41,1.0246,313,24843,2.06035,3.82,38550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:57,1509644310,2017-11-02T17:38:34,2.012,2792.9,14.96,12.83,17.03,845.69,849.55,141.866669,34.53,1.0245,313,24837,2.06129,3.82,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:27,1509644340,2017-11-02T17:39:04,2.008,2793.9,14.98,12.85,17.03,845.72,849.58,142.366669,34.36,1.0245,313,24836,2.05724,3.82,38541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:57,1509644370,2017-11-02T17:39:34,2.012,2794.9,14.99,12.82,17.08,845.64,849.58,142.699997,34.23,1.0245,313,24841,2.06098,3.82,38537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:27,1509644400,2017-11-02T17:40:04,2.011,2795.9,15,12.86,17.07,845.71,849.65,142.766663,34.3,1.0245,313,24841,2.06035,3.82,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:57,1509644430,2017-11-02T17:40:34,2.009,2796.9,15.03,12.88,17.07,845.6,849.63,143.300003,34.23,1.0244,313,24840,2.05848,3.82,38528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:27,1509644460,2017-11-02T17:41:04,2.009,2797.9,15.03,12.89,17.11,845.6,849.58,142.883331,34.23,1.0243,313,24845,2.05755,3.82,38523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:57,1509644490,2017-11-02T17:41:34,2.01,2798.9,15.06,12.9,17.11,845.65,849.59,143.016663,34.27,1.0242,313,24843,2.05848,3.82,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:27,1509644520,2017-11-02T17:42:04,2.012,2799.9,15.08,12.92,17.17,845.61,849.62,143.083328,34.26,1.0242,313,24845,2.06066,3.82,38515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:57,1509644550,2017-11-02T17:42:34,2.011,2800.9,15.1,12.94,17.17,845.61,849.62,143.300003,34.01,1.0242,313,24845,2.0591,3.82,38510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:27,1509644580,2017-11-02T17:43:04,2.011,2801.9,15.12,12.96,17.21,845.63,849.59,143.300003,34.23,1.024,313,24845,2.05973,3.82,38506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:57,1509644610,2017-11-02T17:43:34,2.013,2802.9,15.12,12.98,17.21,845.71,849.67,142.883331,34.15,1.0241,314,24844,2.06129,3.82,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:27,1509644640,2017-11-02T17:44:04,2.009,2803.9,15.13,12.99,17.19,845.66,849.61,142.149994,34.09,1.024,314,24813,2.05724,3.82,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:57,1509644670,2017-11-02T17:44:34,2.01,2804.9,15.15,13.02,17.17,845.73,849.61,142.5,34.22,1.0239,314,24814,2.05786,3.82,38493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:27,1509644700,2017-11-02T17:45:04,2.011,2805.9,15.16,13.03,17.25,845.78,849.61,142.583328,33.97,1.0239,314,24813,2.0591,3.82,38489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:57,1509644730,2017-11-02T17:45:34,2.009,2806.9,15.16,13.03,17.25,845.71,849.61,142.949997,33.93,1.0239,314,24813,2.05661,3.82,38484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:27,1509644760,2017-11-02T17:46:04,2.009,2807.9,15.17,13.04,17.23,845.68,849.59,142.366669,34.06,1.0239,314,24818,2.05692,3.82,38479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:57,1509644790,2017-11-02T17:46:34,2.008,2808.9,15.17,13.06,17.26,845.62,849.56,143.516663,33.97,1.0238,314,24817,2.05568,3.82,38475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:27,1509644820,2017-11-02T17:47:04,2.009,2810,15.17,13.07,17.26,845.62,849.59,142.266663,33.86,1.0239,314,24815,2.05724,3.82,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:57,1509644850,2017-11-02T17:47:34,2.011,2811,15.17,13.06,17.27,845.65,849.48,141.983337,33.98,1.0237,314,24816,2.05848,3.82,38466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:27,1509644880,2017-11-02T17:48:04,2.011,2812,15.18,13.09,17.26,845.6,849.48,142.333328,34.16,1.0237,314,24816,2.0591,3.82,38462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:57,1509644910,2017-11-02T17:48:34,2.009,2813,15.19,13.11,17.26,845.64,849.58,142.350006,34.16,1.0238,314,24816,2.05692,3.82,38457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:27,1509644940,2017-11-02T17:49:04,2.009,2814,15.19,13.08,17.29,845.59,849.45,142.266663,33.98,1.0236,314,24817,2.05692,3.82,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:57,1509644970,2017-11-02T17:49:34,2.01,2815,15.2,13.1,17.33,845.57,849.56,142.916672,34.1,1.0237,314,24815,2.05755,3.82,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:27,1509645000,2017-11-02T17:50:04,2.01,2816,15.21,13.11,17.25,845.61,849.53,142.516663,33.74,1.0237,314,24816,2.05724,3.82,38444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:57,1509645030,2017-11-02T17:50:34,2.012,2817,15.21,13.13,17.26,845.59,849.45,142.016663,33.96,1.0235,314,24818,2.0591,3.82,38440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:27,1509645060,2017-11-02T17:51:04,2.012,2818,15.21,13.13,17.29,845.51,849.37,143.149994,33.75,1.0235,314,24818,2.05879,3.82,38436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:57,1509645090,2017-11-02T17:51:34,2.009,2819,15.23,13.13,17.33,845.5,849.45,143.316666,33.83,1.0235,314,24818,2.0563,3.82,38432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:27,1509645120,2017-11-02T17:52:04,2.013,2820,15.23,13.1,17.31,845.42,849.37,141.449997,33.94,1.0234,315,24817,2.06004,3.82,38427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:57,1509645150,2017-11-02T17:52:34,2.008,2821,15.23,13.16,17.31,845.39,849.24,141.199997,34.04,1.0232,315,24787,2.05506,3.82,38423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:27,1509645180,2017-11-02T17:53:04,2.007,2822,15.24,13.12,17.34,845.5,849.42,142.100006,34.2,1.0234,315,24787,2.05412,3.82,38419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:57,1509645210,2017-11-02T17:53:34,2.008,2823,15.26,13.14,17.34,845.5,849.39,142.433334,34.13,1.0233,315,24786,2.05474,3.82,38415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:27,1509645240,2017-11-02T17:54:04,2.008,2824,15.26,13.16,17.35,845.52,849.52,141.949997,33.94,1.0234,315,24785,2.05474,3.82,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:57,1509645270,2017-11-02T17:54:34,2.008,2825,15.27,13.18,17.33,845.65,849.47,142.866669,33.94,1.0233,315,24787,2.05443,3.82,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:27,1509645300,2017-11-02T17:55:04,2.009,2826,15.27,13.16,17.33,845.65,849.52,143.116669,33.85,1.0234,315,24784,2.05568,3.82,38402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:57,1509645330,2017-11-02T17:55:34,2.008,2827,15.29,13.14,17.35,845.73,849.65,142.166672,33.76,1.0235,315,24785,2.05568,3.82,38397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:27,1509645360,2017-11-02T17:56:04,2.009,2828,15.3,13.14,17.34,845.64,849.65,141.949997,33.76,1.0235,315,24785,2.05599,3.82,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:57,1509645390,2017-11-02T17:56:34,2.007,2829,15.3,13.16,17.41,845.67,849.63,143.300003,34.1,1.0234,315,24785,2.05443,3.82,38389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:27,1509645420,2017-11-02T17:57:04,2.009,2830,15.31,13.18,17.39,845.62,849.63,142.583328,33.78,1.0234,315,24786,2.05568,3.82,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:57,1509645450,2017-11-02T17:57:34,2.009,2831,15.32,13.19,17.39,845.59,849.51,143.166672,33.79,1.0232,315,24788,2.05599,3.82,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:27,1509645480,2017-11-02T17:58:04,2.007,2832,15.32,13.19,17.42,845.59,849.51,142.316666,33.67,1.0232,315,24786,2.05412,3.82,38375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:57,1509645510,2017-11-02T17:58:34,2.008,2833,15.33,13.18,17.39,845.54,849.49,142.566666,33.53,1.0232,315,24787,2.05474,3.82,38371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:27,1509645540,2017-11-02T17:59:04,2.009,2834,15.34,13.21,17.43,845.48,849.46,143.050003,33.66,1.0231,315,24788,2.05506,3.81,38366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:57,1509645570,2017-11-02T17:59:34,2.009,2835,15.35,13.19,17.43,845.59,849.54,142.5,33.73,1.0231,315,24787,2.05599,3.81,38361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:27,1509645600,2017-11-02T18:00:04,2.009,2836,15.35,13.26,17.41,845.56,849.54,142.583328,33.69,1.0231,315,24788,2.05506,3.81,38356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:57,1509645630,2017-11-02T18:00:34,2.006,2837,15.35,13.25,17.43,845.61,849.33,143.333328,33.59,1.0229,315,24787,2.05163,3.81,38350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:27,1509645660,2017-11-02T18:01:04,2.01,2838,15.37,13.28,17.43,845.6,849.41,141.850006,33.59,1.0229,315,24787,2.05599,3.81,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:57,1509645690,2017-11-02T18:01:34,2.012,2839.1,15.37,13.29,17.45,845.52,849.38,141.850006,33.54,1.0229,315,24791,2.05786,3.81,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:27,1509645720,2017-11-02T18:02:04,2.01,2840.1,15.38,13.33,17.49,845.55,849.38,142.766663,33.52,1.0229,315,24789,2.05568,3.81,38334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:57,1509645750,2017-11-02T18:02:34,2.011,2841.1,15.39,13.35,17.47,845.55,849.33,143.449997,33.42,1.0228,315,24793,2.05692,3.81,38329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:27,1509645780,2017-11-02T18:03:04,2.009,2842.1,15.42,13.33,17.5,845.57,849.38,142.833328,33.64,1.0227,315,24793,2.05506,3.81,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:57,1509645810,2017-11-02T18:03:34,2.009,2843.1,15.41,13.38,17.5,845.49,849.3,142.96666,33.62,1.0226,315,24793,2.05412,3.81,38318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:27,1509645840,2017-11-02T18:04:04,2.01,2844.1,15.43,13.36,17.52,845.59,849.35,143.350006,33.81,1.0226,315,24793,2.05506,3.81,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:57,1509645870,2017-11-02T18:04:34,2.011,2845.1,15.44,13.39,17.53,845.56,849.32,142.649994,33.52,1.0226,315,24793,2.0563,3.81,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:27,1509645900,2017-11-02T18:05:04,2.009,2846.1,15.45,13.37,17.53,845.56,849.34,144.233337,33.52,1.0225,315,24793,2.05443,3.81,38302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:57,1509645930,2017-11-02T18:05:34,2.011,2847.1,15.46,13.42,17.57,845.56,849.37,142.933334,33.42,1.0226,315,24794,2.0563,3.81,38297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:27,1509645960,2017-11-02T18:06:04,2.011,2848.1,15.48,13.42,17.53,845.5,849.32,143.166672,33.5,1.0224,315,24798,2.05599,3.81,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:57,1509645990,2017-11-02T18:06:34,2.01,2849.1,15.49,13.44,17.6,845.63,849.42,143.850006,33.18,1.0225,315,24793,2.05506,3.81,38286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:27,1509646020,2017-11-02T18:07:04,2.012,2850.1,15.5,13.37,17.6,845.52,849.39,142.166672,33.13,1.0225,316,24794,2.05755,3.81,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:57,1509646050,2017-11-02T18:07:34,2.008,2851.1,15.5,13.45,17.6,845.49,849.39,142.25,33.19,1.0225,316,24764,2.0535,3.81,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:27,1509646080,2017-11-02T18:08:05,2.007,2852.1,15.53,13.47,17.57,845.54,849.31,143.21666,33.1,1.0223,316,24762,2.05194,3.81,38271,1.783659,56.019566,,0.992079,-0.060953,-0.274286,-11.313525,-27.270943,-53.823837,0.005344,0.002281,0.002288,0.002131,3.286942722,4.817875712,4.62078192,4.803625309,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:57,1509646110,2017-11-02T18:08:36,2.009,2853.1,15.54,13.45,17.6,845.43,849.29,142.600006,33.29,1.0222,316,24764,2.05381,3.81,38265,1.782867,56.002268,,0.992079,-0.061864,-0.271249,-14.565922,-37.341389,-53.823837,0.005756,0.002269,0.002306,0.002131,3.223240009,4.844515645,4.588884534,4.805854151,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:27,1509646140,2017-11-02T18:09:07,2.008,2854.1,15.54,13.49,17.63,845.49,849.23,143.266663,33.45,1.0221,316,24765,2.05226,3.81,38260,1.782088,55.985214,,0.992079,-0.068645,-0.270002,21.842302,-52.050663,-53.823837,0.006031,0.002275,0.002281,0.002156,3.185006879,4.834279165,4.638777179,4.710052852,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:57,1509646170,2017-11-02T18:09:38,2.01,2855.1,15.56,13.49,17.68,845.48,849.29,141.53334,33.15,1.0221,316,24765,2.05474,3.81,38254,1.781321,55.968421,,0.992079,-0.062355,-0.276144,-18.543283,-34.438271,-53.823837,0.006188,0.002269,0.002288,0.002131,3.164933313,4.848761835,4.627004614,4.810204659,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:27,1509646200,2017-11-02T18:10:09,2.01,2856.1,15.58,13.51,17.68,845.5,849.26,142.850006,33.42,1.022,316,24764,2.05474,3.81,38249,1.780565,55.951858,,0.992079,-0.075018,-0.278004,5.443029,-31.11393,-53.823837,0.006225,0.002281,0.002269,0.002156,3.161342589,4.826329385,4.667351871,4.714248411,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:57,1509646230,2017-11-02T18:10:40,2.01,2857.1,15.59,13.55,17.69,845.42,849.3,142.449997,33.27,1.022,316,24764,2.05381,3.81,38243,1.779822,55.935567,,0.992078,-0.067018,-0.272537,18.05224,-43.601475,-53.823837,0.006119,0.002275,0.002281,0.00215,3.176943532,4.840488245,4.644823185,4.738328288,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:27,1509646260,2017-11-02T18:11:11,2.011,2858.1,15.61,13.55,17.68,845.47,849.25,141.333328,33.08,1.0219,316,24769,2.05537,3.81,38238,1.779092,55.919526,,0.992078,-0.068645,-0.270002,0.593951,-23.971058,-53.823837,0.005981,0.002288,0.002288,0.00215,3.197408285,4.816533875,4.632953755,4.740369468,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:57,1509646290,2017-11-02T18:11:42,2.008,2859.1,15.62,13.55,17.71,845.49,849.33,143.766663,32.98,1.0219,316,24767,2.05194,3.81,38232,1.778373,55.903728,,0.992078,-0.063865,-0.273704,-4.400305,-46.0592,-53.823837,0.006037,0.002269,0.002275,0.002144,3.190849576,4.856872603,4.660836461,4.76530307,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:27,1509646320,2017-11-02T18:12:13,2.011,2860.1,15.63,13.57,17.69,845.47,849.41,142.516663,33,1.022,316,24769,2.05506,3.81,38227,1.777667,55.88818,,0.992078,-0.062903,-0.269583,3.268,-41.488003,-53.823837,0.006181,0.002294,0.002275,0.002138,3.172405726,4.808826285,4.662725941,4.791200413,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:57,1509646350,2017-11-02T18:12:44,2.011,2861.1,15.64,13.6,17.69,845.57,849.3,142.050003,32.95,1.0219,316,24768,2.05506,3.81,38221,1.776973,55.872894,,0.992078,-0.06322,-0.270943,6.075474,-28.954123,-53.823837,0.006144,0.002269,0.002275,0.00215,3.178653706,4.860737658,4.664605994,4.746254319,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:27,1509646380,2017-11-02T18:13:15,2.012,2862.1,15.65,13.57,17.73,845.51,849.33,142.066666,32.99,1.0219,316,24772,2.05599,3.81,38216,1.776291,55.857858,,0.992078,-0.064028,-0.274403,3.058691,-24.952293,-53.823837,0.006056,0.002263,0.002281,0.00215,3.191962395,4.875319248,4.654287388,4.748147819,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:57,1509646410,2017-11-02T18:13:46,2.013,2863.1,15.65,13.57,17.75,845.57,849.43,142.566666,33.05,1.022,317,24770,2.05755,3.81,38210,1.775621,55.843079,,0.992078,-0.059875,-0.271738,5.957459,-46.10812,-53.823837,0.006,0.002281,0.002288,0.002138,3.200999582,4.83988806,4.642217408,4.796950856,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:27,1509646440,2017-11-02T18:14:17,2.009,2864.1,15.65,13.55,17.75,845.59,849.38,141.933334,32.83,1.0219,317,24734,2.05288,3.81,38205,1.774964,55.828556,,0.992078,-0.067102,-0.272878,1.687189,-45.736351,-53.823837,0.006181,0.002269,0.002275,0.002138,3.177257367,4.86628803,4.670009206,4.79881544,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:57,1509646470,2017-11-02T18:14:48,2.006,2865.1,15.63,13.55,17.71,845.49,849.43,142.366669,32.97,1.022,317,24732,2.05039,3.81,38199,1.774317,55.814264,,0.992078,-0.068036,-0.276679,0.106259,-29.835678,-53.823837,0.006031,0.002269,0.002275,0.002144,3.199010524,4.868075556,4.671747371,4.776639813,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:27,1509646500,2017-11-02T18:15:19,2.007,2866.1,15.63,13.51,17.73,845.49,849.43,141.633331,32.94,1.022,317,24732,2.05101,3.81,38194,1.773684,55.800247,,0.992078,-0.064612,-0.273356,-1.379984,-35.468464,-53.823837,0.005475,0.002256,0.002269,0.002138,3.28383662,4.897757533,4.685894955,4.802413747,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:57,1509646530,2017-11-02T18:15:50,2.006,2867.1,15.62,13.53,17.71,845.44,849.46,142.899994,33.11,1.0221,317,24736,2.05039,3.81,38188,1.773062,55.786482,,0.992078,-0.066667,-0.276191,2.607501,-48.892326,-53.823837,0.005825,0.002281,0.002288,0.002144,3.230868532,4.846937525,4.649082808,4.780158145,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:27,1509646560,2017-11-02T18:16:21,2.007,2868.2,15.62,13.51,17.69,845.57,849.43,141.050003,33.16,1.0221,317,24733,2.05101,3.81,38183,1.772452,55.772965,,0.992077,-0.065307,-0.274286,-3.11952,-26.377226,-53.823837,0.006444,0.002269,0.002281,0.002131,3.147359686,4.8732462,4.664609763,4.835262747,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:57,1509646590,2017-11-02T18:16:52,2.004,2869.2,15.61,13.49,17.69,845.5,849.46,141.899994,32.96,1.0221,317,24733,2.04853,3.81,38177,1.771855,55.759702,,0.992077,-0.066856,-0.27578,7.558506,-52.839108,-53.823837,0.00675,0.002288,0.002269,0.002169,3.110843638,4.836386169,4.690851027,4.6932075,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:27,1509646620,2017-11-02T18:17:23,2.009,2870.2,15.61,13.51,17.71,845.55,849.48,141.46666,33.08,1.0222,317,24733,2.05319,3.81,38172,1.771269,55.746709,,0.992077,-0.065257,-0.277341,-8.078582,-23.254187,-53.823837,0.006906,0.002275,0.002275,0.002163,3.093631804,4.864075228,4.679982945,4.715229007,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:57,1509646650,2017-11-02T18:17:54,2.005,2871.2,15.6,13.49,17.69,845.52,849.43,141.516663,33.19,1.0222,317,24733,2.04977,3.81,38166,1.770696,55.733964,,0.992077,-0.060936,-0.280302,0.237293,-41.958607,-53.823837,0.006894,0.002281,0.002294,0.002169,3.096021914,4.853478234,4.643812722,4.696419659,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:27,1509646680,2017-11-02T18:18:25,2.007,2872.2,15.59,13.46,17.69,845.42,849.46,142.083328,33.32,1.0222,317,24730,2.05163,3.81,38161,1.770135,55.721483,,0.992077,-0.061074,-0.280939,-1.740028,-44.179619,-53.823837,0.006825,0.002288,0.002281,0.002156,3.105028768,4.841129751,4.670867613,4.743184721,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:57,1509646710,2017-11-02T18:18:56,2.006,2873.2,15.58,13.47,17.69,845.58,849.36,141.833328,33.24,1.0221,317,24730,2.0507,3.81,38155,1.769585,55.709242,,0.992077,-0.062788,-0.280449,13.290684,-44.435051,-53.823837,0.0066,0.002263,0.002275,0.00215,3.132985647,4.893967768,4.68456489,4.766910256,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:27,1509646740,2017-11-02T18:19:27,2.006,2874.2,15.58,13.46,17.65,845.5,849.46,142.483337,33.26,1.0222,317,24731,2.05039,3.81,38150,1.769048,55.697283,,0.992077,-0.068865,-0.275458,-7.859866,-21.863361,-53.823837,0.006331,0.002288,0.002294,0.002156,3.168001332,4.844132255,4.648244963,4.746224636,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:57,1509646770,2017-11-02T18:19:58,2.005,2875.2,15.58,13.46,17.68,845.5,849.36,141.899994,33.26,1.0221,317,24732,2.04946,3.81,38144,1.768522,55.685566,,0.992077,-0.067185,-0.273219,-2.630702,-36.665932,-53.823837,0.006069,0.0023,0.002306,0.002144,3.204232749,4.822507181,4.627052791,4.792979794,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:27,1509646800,2017-11-02T18:20:29,2.005,2876.2,15.57,13.46,17.68,845.53,849.49,141.899994,33.36,1.0223,317,24730,2.04977,3.81,38139,1.768008,55.6741,,0.992077,-0.064689,-0.277235,3.388995,-42.113232,-53.823837,0.005744,0.002275,0.002275,0.00215,3.252248998,4.873131664,4.688831433,4.771312361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:57,1509646830,2017-11-02T18:21:00,2.005,2877.2,15.57,13.49,17.63,845.53,849.46,141.633331,33.24,1.0222,317,24731,2.04977,3.81,38133,1.767505,55.66287,,0.992077,-0.067566,-0.279913,-1.80425,-29.950693,-53.823837,0.005619,0.002288,0.002294,0.002138,3.272390622,4.848400422,4.652404814,4.819910611,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:27,1509646860,2017-11-02T18:21:31,2.006,2878.2,15.57,13.46,17.65,845.53,849.43,141.649994,33.47,1.0222,317,24731,2.0507,3.81,38128,1.767015,55.651917,,0.992077,-0.070117,-0.280467,-11.22232,-27.576345,-53.823837,0.005431,0.002288,0.002288,0.002131,3.303492702,4.84975975,4.665401076,4.850772148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:57,1509646890,2017-11-02T18:22:02,2.005,2879.2,15.58,13.49,17.65,845.47,849.38,142.116669,33.14,1.0221,317,24731,2.04946,3.81,38122,1.766536,55.641228,,0.992076,-0.066552,-0.271324,-3.809943,-34.942261,-53.823837,0.005325,0.002288,0.002275,0.002131,3.322157172,4.851088125,4.692849847,4.852153751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:27,1509646920,2017-11-02T18:22:33,2.008,2880.2,15.58,13.48,17.65,845.5,849.38,141.016663,33.15,1.0221,317,24730,2.05257,3.81,38117,1.766071,55.630808,,0.992076,-0.061126,-0.275067,4.790936,-31.989447,-53.823837,0.005375,0.002263,0.002288,0.002131,3.314585645,4.903797052,4.667964984,4.853487627,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:57,1509646950,2017-11-02T18:23:04,2.008,2881.2,15.58,13.49,17.67,845.47,849.36,141.433334,33.18,1.0221,317,24733,2.05257,3.81,38111,1.765616,55.620631,,0.992076,-0.064078,-0.271098,-4.087955,-38.514927,-53.823837,0.005581,0.002269,0.002275,0.002138,3.281887087,4.892296618,4.69536031,4.825311629,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:27,1509646980,2017-11-02T18:23:35,2.005,2882.2,15.59,13.49,17.67,845.53,849.41,142.066666,33.22,1.0221,317,24731,2.04977,3.81,38106,1.765172,55.610699,,0.992076,-0.070446,-0.277084,1.855634,-44.440285,-53.823837,0.005806,0.002281,0.002294,0.002144,3.248192527,4.868810555,4.658715219,4.8024526,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:57,1509647010,2017-11-02T18:24:06,2.006,2883.2,15.58,13.51,17.67,845.47,849.36,141.78334,33.28,1.0221,317,24732,2.05039,3.81,38100,1.764741,55.601038,,0.992076,-0.05852,-0.274593,-11.388811,-27.031937,-53.823837,0.006063,0.002275,0.002281,0.00215,3.211963134,4.882243617,4.685515096,4.780555762,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:27,1509647040,2017-11-02T18:24:37,2.006,2884.2,15.59,13.54,17.67,845.61,849.38,141.583328,33.28,1.0221,317,24733,2.0507,3.81,38095,1.76432,55.5916,,0.992076,-0.061894,-0.274098,-10.820045,-31.582003,-53.823837,0.006131,0.002263,0.002288,0.00215,3.203324728,4.908707003,4.672712203,4.781740265,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:57,1509647070,2017-11-02T18:25:08,2.007,2885.2,15.59,13.51,17.69,845.5,849.33,141.166672,33.25,1.0221,317,24732,2.05132,3.81,38089,1.763912,55.582452,,0.992076,-0.06795,-0.276329,0.999981,-26.030622,-53.823837,0.005975,0.002288,0.0023,0.00215,3.225892507,4.858374157,4.650682668,4.782904871,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:27,1509647100,2017-11-02T18:25:39,2.008,2886.2,15.58,13.53,17.68,845.47,849.38,141.683334,33.13,1.0221,317,24730,2.05257,3.81,38084,1.763516,55.573545,,0.992076,-0.062529,-0.274163,8.520963,-46.876396,-53.823837,0.005619,0.002256,0.0023,0.00215,3.279825045,4.926264288,4.65174945,4.78401503,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:57,1509647130,2017-11-02T18:26:10,2.006,2887.2,15.58,13.51,17.67,845.53,849.3,142.21666,33.28,1.022,317,24733,2.04977,3.81,38078,1.763131,55.564912,,0.992076,-0.066934,-0.272884,-2.210538,-25.1418,-53.823837,0.005313,0.002275,0.002288,0.002131,3.330650208,4.886745454,4.675951919,4.861938431,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:27,1509647160,2017-11-02T18:26:41,2.005,2888.2,15.58,13.51,17.68,845.53,849.38,141.683334,33.4,1.0221,317,24733,2.04946,3.81,38073,1.762758,55.556532,,0.992076,-0.063756,-0.276276,6.449004,-30.371744,-53.823837,0.005194,0.002263,0.002263,0.002131,3.352107988,4.913096588,4.728470137,4.862991043,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:57,1509647190,2017-11-02T18:27:12,2.005,2889.2,15.58,13.52,17.68,845.47,849.38,141.116669,33.23,1.0221,317,24733,2.04915,3.81,38067,1.762397,55.548406,,0.992076,-0.061653,-0.277434,-6.121585,-31.858099,-53.823837,0.005438,0.002294,0.002269,0.002125,3.3110278,4.85088952,4.716664656,4.890632408,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:27,1509647220,2017-11-02T18:27:43,2.007,2890.2,15.59,13.55,17.67,845.37,849.28,141.383331,33.21,1.022,317,24735,2.05163,3.81,38062,1.762047,55.540538,,0.992075,-0.065449,-0.271143,7.224244,-38.28532,-53.823837,0.006019,0.002269,0.002281,0.002163,3.223075634,4.902301417,4.692868923,4.741027955,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:57,1509647250,2017-11-02T18:28:14,2.007,2891.2,15.58,13.51,17.65,845.37,849.23,141.550003,33.32,1.022,317,24733,2.05101,3.81,38056,1.761709,55.532925,,0.992075,-0.061144,-0.264954,10.603367,-33.468105,-53.823837,0.006869,0.002281,0.002281,0.002169,3.114794733,4.87848024,4.693798589,4.721470525,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:27,1509647280,2017-11-02T18:28:45,2.005,2892.2,15.58,13.53,17.68,845.34,849.23,141.983337,33.28,1.022,317,24736,2.04946,3.81,38051,1.761383,55.525576,,0.992075,-0.059771,-0.256662,-5.932066,-28.328905,-53.823837,0.007763,0.002256,0.002275,0.002188,3.019671343,4.93229274,4.706943886,4.661894887,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:57,1509647310,2017-11-02T18:29:16,2.008,2893.2,15.58,13.54,17.67,845.32,849.1,141.616669,33.24,1.0218,317,24735,2.05194,3.81,38045,1.761067,55.518459,,0.992075,-0.060722,-0.23969,2.214427,-28.526512,-53.823837,0.008281,0.002256,0.002281,0.002188,2.971343005,4.93319106,4.695569105,4.662799075,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:27,1509647340,2017-11-02T18:29:47,2.005,2894.2,15.59,13.56,17.71,845.4,849.17,141.75,33.13,1.0219,317,24733,2.04884,3.81,38040,1.760764,55.511628,,0.992075,-0.062763,-0.251051,3.77415,-35.544556,-53.823837,0.007706,0.002256,0.002288,0.002188,3.026383753,4.93404533,4.682414703,4.663620186,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:57,1509647370,2017-11-02T18:30:18,2.006,2895.2,15.59,13.57,17.67,845.47,849.17,141.449997,33.55,1.0218,317,24734,2.04946,3.81,38034,1.760472,55.50506,,0.992075,-0.06445,-0.265853,7.287787,-34.181152,-53.823837,0.0067,0.002281,0.002288,0.00215,3.137059298,4.881941963,4.683208978,4.792690579,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:27,1509647400,2017-11-02T18:30:49,2.007,2896.2,15.6,13.57,17.69,845.39,849.22,142.300003,33.62,1.0219,317,24734,2.0507,3.81,38029,1.760192,55.498747,,0.992075,-0.063541,-0.272316,2.050265,-27.063578,-53.823837,0.005994,0.002269,0.002294,0.002138,3.230031919,4.907518122,4.672252104,4.84084396,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:57,1509647430,2017-11-02T18:31:20,2.009,2897.3,15.61,13.59,17.69,845.53,849.2,141.96666,33.4,1.0218,317,24738,2.05257,3.81,38023,1.759924,55.492685,,0.992075,-0.065792,-0.272566,-0.77445,-51.957592,-53.823837,0.005944,0.002263,0.002263,0.002144,3.237685465,4.921092306,4.736298526,4.81743631,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:27,1509647460,2017-11-02T18:31:51,2.008,2898.3,15.61,13.59,17.71,845.47,849.22,141.21666,33.04,1.0219,317,24736,2.05194,3.81,38018,1.759666,55.486876,,0.992075,-0.061438,-0.272083,1.43006,-45.657341,-53.823837,0.006475,0.002281,0.002288,0.002163,3.166379436,4.884196774,4.685401636,4.74773394,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:57,1509647490,2017-11-02T18:32:22,2.006,2899.3,15.61,13.59,17.71,845.42,849.27,142.483337,32.98,1.0219,317,24737,2.04977,3.81,38012,1.759421,55.481349,,0.992075,-0.061741,-0.277833,-6.845031,-31.378176,-53.823837,0.007394,0.002269,0.002281,0.002169,3.060660646,4.909686094,4.700048973,4.727865248,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:27,1509647520,2017-11-02T18:32:53,2.009,2900.3,15.62,13.6,17.73,845.44,849.12,141.666672,33.23,1.0217,317,24739,2.05226,3.81,38007,1.759188,55.476078,,0.992074,-0.065516,-0.272408,37.544739,-69.609695,-53.823837,0.008194,0.002275,0.002281,0.002181,2.982459466,4.89781094,4.700707264,4.689562325,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:57,1509647550,2017-11-02T18:33:24,2.009,2901.3,15.62,13.57,17.71,845.39,849.17,141.949997,33.13,1.0217,317,24738,2.05288,3.81,38001,1.758965,55.471046,,0.992074,-0.062737,-0.274061,0.303295,-41.551636,-53.823837,0.008394,0.002288,0.002288,0.002188,2.96477115,4.872175428,4.687322483,4.668597692,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:27,1509647580,2017-11-02T18:33:55,2.006,2902.3,15.62,13.59,17.73,845.31,849.14,142.616669,33.02,1.0218,317,24737,2.05008,3.81,37996,1.758754,55.466257,,0.992074,-0.064891,-0.276641,-4.893953,-37.679905,-53.823837,0.008044,0.0023,0.002288,0.002181,2.997138269,4.849558379,4.687904968,4.690766874,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:57,1509647610,2017-11-02T18:34:26,2.008,2903.3,15.62,13.63,17.73,845.42,849.22,141.566666,33.14,1.0218,317,24737,2.05226,3.81,37990,1.758554,55.461753,,0.992074,-0.06584,-0.277991,-8.707705,-34.230766,-53.823837,0.007381,0.002263,0.002281,0.002181,3.063550451,4.924960084,4.702431777,4.691302272,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:27,1509647640,2017-11-02T18:34:57,2.005,2904.3,15.62,13.62,17.75,845.49,849.22,142.133331,33.15,1.0218,317,24737,2.04822,3.81,37985,1.758368,55.45753,,0.992074,-0.073331,-0.277025,2.898148,-31.35697,-53.823837,0.006631,0.002269,0.002269,0.002175,3.149241269,4.912659404,4.727764006,4.710994006,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:57,1509647670,2017-11-02T18:35:28,2.007,2905.3,15.62,13.61,17.71,845.47,849.28,142.149994,32.97,1.0219,317,24736,2.05039,3.81,37979,1.758191,55.453542,,0.992074,-0.065706,-0.281596,-3.59712,-31.0201,-53.823837,0.005756,0.002269,0.002281,0.002138,3.268667548,4.913154183,4.7034198,4.846572908,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:27,1509647700,2017-11-02T18:35:59,2.007,2906.3,15.65,13.59,17.73,845.51,849.22,141.616669,32.87,1.0218,317,24739,2.05039,3.81,37974,1.758026,55.449814,,0.992074,-0.067321,-0.274462,4.597146,-41.974392,-53.823837,0.005238,0.002288,0.002288,0.002131,3.353388135,4.874799951,4.689882606,4.87667138,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:57,1509647730,2017-11-02T18:36:30,2.008,2907.3,15.65,13.62,17.75,845.46,849.25,142.883331,32.96,1.0218,317,24735,2.05163,3.81,37968,1.757874,55.446369,,0.992074,-0.057213,-0.275658,5.740335,-51.01004,-53.823837,0.005256,0.002288,0.002275,0.002131,3.350525647,4.875224846,4.716571003,4.877104212,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:27,1509647760,2017-11-02T18:37:01,2.006,2908.3,15.63,13.62,17.75,845.39,849.2,142.100006,32.7,1.0218,317,24738,2.05008,3.8,37963,1.757732,55.443156,,0.992074,-0.063553,-0.268878,0.204394,-28.287819,-53.823837,0.005631,0.002281,0.002275,0.002125,3.288781397,4.889622877,4.716967413,4.904199334,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:57,1509647790,2017-11-02T18:37:32,2.008,2909.3,15.63,13.62,17.73,845.36,849.07,141.933334,32.89,1.0216,317,24737,2.05132,3.8,37957,1.757603,55.44023,,0.992074,-0.064522,-0.276522,-5.199723,-27.346069,-53.823837,0.006013,0.002269,0.002275,0.002131,3.232112841,4.914822194,4.717338586,4.877931419,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:27,1509647820,2017-11-02T18:38:03,2.006,2910.3,15.63,13.62,17.75,845.34,849.09,143.883331,32.71,1.0216,317,24739,2.04977,3.8,37952,1.757483,55.437519,,0.992074,-0.071382,-0.269663,-2.461289,-34.921455,-53.823837,0.006963,0.002275,0.002263,0.002181,3.111438416,4.902607435,4.743052446,4.694316795,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:57,1509647850,2017-11-02T18:38:34,2.007,2911.3,15.62,13.62,17.73,845.31,849.01,142.78334,32.75,1.0216,317,24737,2.0507,3.8,37947,1.757373,55.43503,,0.992073,-0.069309,-0.269535,-7.01234,-24.184023,-53.823837,0.007156,0.002256,0.0023,0.002163,3.089927242,4.943660291,4.668466543,4.754247674,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:27,1509647880,2017-11-02T18:39:04,2.006,2912.3,15.62,13.6,17.69,845.28,849.01,141.96666,32.79,1.0216,317,24738,2.04915,3.8,37941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:57,1509647910,2017-11-02T18:39:34,2.008,2913.3,15.6,13.62,17.69,845.31,849.01,142.116669,32.77,1.0217,317,24736,2.05194,3.8,37936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:27,1509647940,2017-11-02T18:40:04,2.006,2914.3,15.61,13.65,17.68,845.29,849.04,143.21666,32.81,1.0217,317,24736,2.04946,3.8,37930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:57,1509647970,2017-11-02T18:40:34,2.009,2915.3,15.59,13.63,17.71,845.37,849.07,141.616669,32.95,1.0217,317,24736,2.05226,3.8,37925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:27,1509648000,2017-11-02T18:41:04,2.008,2916.3,15.58,13.65,17.71,845.45,849.07,141.833328,33.16,1.0218,317,24738,2.05132,3.8,37920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:57,1509648030,2017-11-02T18:41:34,2.007,2917.3,15.59,13.64,17.71,845.45,849.12,141.683334,33.17,1.0218,317,24735,2.05101,3.8,37914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:27,1509648060,2017-11-02T18:42:04,2.007,2918.3,15.59,13.65,17.71,845.53,849.12,141.566666,33.15,1.0218,317,24737,2.05039,3.8,37909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:57,1509648090,2017-11-02T18:42:34,2.006,2919.3,15.59,13.62,17.75,845.47,849.2,142.149994,33.07,1.0219,317,24737,2.05039,3.8,37904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:27,1509648120,2017-11-02T18:43:04,2.008,2920.3,15.59,13.63,17.71,845.45,849.17,142.21666,33.12,1.0219,317,24737,2.05226,3.8,37899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:57,1509648150,2017-11-02T18:43:34,2.006,2921.3,15.59,13.63,17.71,845.42,849.17,142.28334,32.97,1.0219,317,24737,2.05008,3.8,37893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:27,1509648180,2017-11-02T18:44:04,2.005,2922.3,15.58,13.65,17.69,845.4,849.22,141.699997,32.96,1.022,317,24735,2.04946,3.8,37888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:57,1509648210,2017-11-02T18:44:34,2.006,2923.3,15.59,13.61,17.71,845.45,849.17,142.199997,33.24,1.0218,317,24733,2.04977,3.8,37883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:27,1509648240,2017-11-02T18:45:04,2.008,2924.3,15.59,13.63,17.69,845.47,849.15,141.300003,33.21,1.0218,317,24736,2.05163,3.8,37877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:57,1509648270,2017-11-02T18:45:34,2.007,2925.3,15.6,13.61,17.71,845.39,849.14,141.350006,33.06,1.0218,317,24735,2.05039,3.8,37872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:27,1509648300,2017-11-02T18:46:04,2.009,2926.3,15.59,13.6,17.71,845.34,849.04,140.96666,33.32,1.0217,317,24733,2.05257,3.8,37867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:57,1509648330,2017-11-02T18:46:34,2.008,2927.4,15.6,13.59,17.68,845.34,849.04,141.266663,33.32,1.0216,317,24734,2.05132,3.8,37861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:27,1509648360,2017-11-02T18:47:04,2.006,2928.4,15.6,13.59,17.68,845.26,849.06,141.75,33.24,1.0217,317,24734,2.04915,3.8,37856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:57,1509648390,2017-11-02T18:47:34,2.007,2929.4,15.6,13.55,17.68,845.34,849.04,141.866669,33.35,1.0216,317,24733,2.0507,3.8,37851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:27,1509648420,2017-11-02T18:48:04,2.005,2930.4,15.59,13.57,17.71,845.32,849.09,141.96666,33.36,1.0217,317,24734,2.04884,3.8,37845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:57,1509648450,2017-11-02T18:48:34,2.006,2931.4,15.6,13.59,17.69,845.36,849.12,141.366669,33.07,1.0218,317,24734,2.04977,3.8,37840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:27,1509648480,2017-11-02T18:49:04,2.009,2932.4,15.6,13.57,17.69,845.34,849.12,141.899994,32.99,1.0218,317,24733,2.05257,3.8,37835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:57,1509648510,2017-11-02T18:49:34,2.007,2933.4,15.6,13.57,17.68,845.34,849.06,141.53334,32.84,1.0217,317,24734,2.0507,3.8,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:27,1509648540,2017-11-02T18:50:04,2.009,2934.4,15.6,13.59,17.67,845.36,849.09,141.350006,32.79,1.0217,317,24735,2.05288,3.8,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:57,1509648570,2017-11-02T18:50:34,2.005,2935.4,15.6,13.57,17.69,845.34,849.12,142.449997,33.03,1.0218,317,24734,2.04853,3.8,37819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:27,1509648600,2017-11-02T18:51:04,2.006,2936.4,15.6,13.56,17.69,845.26,849.09,141.883331,33.53,1.0217,317,24732,2.04977,3.8,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:57,1509648630,2017-11-02T18:51:34,2.006,2937.4,15.61,13.57,17.71,845.23,849.07,142.28334,33.32,1.0216,317,24734,2.04915,3.8,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:27,1509648660,2017-11-02T18:52:04,2.008,2938.4,15.62,13.57,17.68,845.18,849.06,141.183334,33.08,1.0216,317,24732,2.05132,3.8,37803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:57,1509648690,2017-11-02T18:52:34,2.007,2939.4,15.62,13.58,17.73,845.23,848.99,141.949997,33.2,1.0215,317,24733,2.04977,3.8,37798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:27,1509648720,2017-11-02T18:53:04,2.009,2940.4,15.63,13.6,17.71,845.18,849.09,142.016663,33.18,1.0216,317,24733,2.05194,3.8,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:57,1509648750,2017-11-02T18:53:34,2.008,2941.4,15.65,13.6,17.73,845.27,848.98,142.28334,33.38,1.0214,317,24734,2.0507,3.8,37787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:27,1509648780,2017-11-02T18:54:04,2.007,2942.4,15.66,13.64,17.76,845.27,849.11,142.616669,33,1.0215,317,24734,2.04977,3.8,37782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:57,1509648810,2017-11-02T18:54:34,2.006,2943.4,15.66,13.63,17.76,845.3,849.03,141.916672,33.3,1.0214,317,24734,2.04853,3.8,37776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:27,1509648840,2017-11-02T18:55:04,2.005,2944.4,15.67,13.64,17.75,845.24,849.04,143.699997,33.48,1.0214,317,24736,2.04791,3.8,37771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:57,1509648870,2017-11-02T18:55:34,2.005,2945.4,15.68,13.65,17.79,845.16,849.06,143.333328,33.07,1.0214,317,24737,2.04791,3.8,37766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:27,1509648900,2017-11-02T18:56:04,2.006,2946.4,15.69,13.65,17.77,845.24,848.98,143.433334,32.9,1.0213,317,24737,2.04822,3.8,37760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:57,1509648930,2017-11-02T18:56:34,2.01,2947.4,15.7,13.67,17.83,845.42,849.14,141.75,32.95,1.0214,317,24738,2.05288,3.8,37755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:27,1509648960,2017-11-02T18:57:04,2.008,2948.4,15.7,13.67,17.81,845.34,849.11,141.983337,33.06,1.0214,317,24736,2.05132,3.8,37750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:57,1509648990,2017-11-02T18:57:34,2.007,2949.4,15.7,13.67,17.85,845.37,849.22,142.03334,33.06,1.0215,317,24737,2.05039,3.8,37744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:27,1509649020,2017-11-02T18:58:04,2.009,2950.4,15.7,13.7,17.81,845.34,849.14,142.416672,33.08,1.0214,317,24737,2.05194,3.8,37739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:57,1509649050,2017-11-02T18:58:34,2.01,2951.4,15.72,13.71,17.84,845.37,849.21,141.616669,33.04,1.0214,317,24739,2.0535,3.8,37734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:27,1509649080,2017-11-02T18:59:04,2.011,2952.4,15.73,13.72,17.81,845.42,849.21,141.266663,33.17,1.0214,317,24736,2.0535,3.8,37728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:57,1509649110,2017-11-02T18:59:34,2.007,2953.4,15.73,13.71,17.83,845.36,849.11,142.71666,33.18,1.0213,317,24737,2.04946,3.8,37723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:27,1509649140,2017-11-02T19:00:04,2.008,2954.4,15.73,13.72,17.84,845.31,849.08,142.100006,33.14,1.0212,317,24735,2.0507,3.8,37718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:57,1509649170,2017-11-02T19:00:34,2.01,2955.4,15.75,13.74,17.85,845.36,849.08,143.183334,32.98,1.0212,317,24739,2.05288,3.8,37712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:27,1509649200,2017-11-02T19:01:04,2.011,2956.5,15.76,13.76,17.84,845.31,849.05,140.71666,33.06,1.0211,317,24738,2.05381,3.8,37707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:57,1509649230,2017-11-02T19:01:34,2.012,2957.5,15.75,13.76,17.85,845.2,849.05,140.583328,33.1,1.0211,318,24738,2.05474,3.8,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:27,1509649260,2017-11-02T19:02:04,2.005,2958.5,15.77,13.72,17.89,845.3,849.13,141.583328,32.99,1.0212,318,24706,2.04697,3.8,37696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:57,1509649290,2017-11-02T19:02:34,2.005,2959.5,15.77,13.77,17.89,845.22,849.02,141.766663,33.19,1.021,318,24704,2.04666,3.8,37691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:27,1509649320,2017-11-02T19:03:04,2.006,2960.5,15.78,13.78,17.92,845.24,849.08,141.5,33.18,1.021,318,24705,2.04853,3.8,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:57,1509649350,2017-11-02T19:03:34,2.004,2961.5,15.79,13.77,17.93,845.24,848.97,142.03334,32.89,1.0209,318,24706,2.04573,3.8,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:27,1509649380,2017-11-02T19:04:04,2.008,2962.5,15.8,13.8,17.89,845.24,848.84,142.233337,33.04,1.0207,318,24707,2.04977,3.8,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:57,1509649410,2017-11-02T19:04:34,2.007,2963.5,15.82,13.8,17.92,845.18,848.99,141.916672,33.11,1.0208,318,24707,2.04853,3.8,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:27,1509649440,2017-11-02T19:05:04,2.005,2964.5,15.83,13.8,17.95,845.23,849.02,143.133331,32.8,1.0208,318,24708,2.04697,3.8,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:57,1509649470,2017-11-02T19:05:34,2.006,2965.5,15.85,13.83,17.97,845.2,848.93,141.800003,32.76,1.0206,318,24708,2.04759,3.8,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:27,1509649500,2017-11-02T19:06:04,2.007,2966.5,15.87,13.84,17.99,845.23,848.96,142.399994,32.68,1.0206,318,24709,2.04822,3.8,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:57,1509649530,2017-11-02T19:06:34,2.006,2967.5,15.89,13.85,18,845.28,848.98,142.916672,32.51,1.0206,318,24709,2.04697,3.8,37649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:27,1509649560,2017-11-02T19:07:04,2.008,2968.5,15.91,13.89,18.05,845.24,849.01,142.916672,32.64,1.0205,318,24711,2.04915,3.8,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:57,1509649590,2017-11-02T19:07:34,2.01,2969.5,15.94,13.91,18.03,845.23,849.03,142.233337,32.45,1.0204,318,24709,2.05101,3.8,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:27,1509649620,2017-11-02T19:08:04,2.009,2970.5,15.95,13.91,18.05,845.26,849.01,142.28334,32.75,1.0204,318,24710,2.05039,3.8,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:57,1509649650,2017-11-02T19:08:34,2.011,2971.5,15.98,13.95,18.07,845.25,848.97,141.649994,32.45,1.0202,318,24710,2.05163,3.8,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:27,1509649680,2017-11-02T19:09:04,2.011,2972.5,16,13.97,18.11,845.2,849.05,141.633331,32.34,1.0203,318,24714,2.05163,3.8,37622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:57,1509649710,2017-11-02T19:09:34,2.01,2973.5,16.01,13.97,18.1,845.25,848.95,142.633331,32.35,1.0201,318,24712,2.05008,3.8,37617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:27,1509649740,2017-11-02T19:10:04,2.011,2974.5,16.03,14,18.13,845.22,848.97,141.933334,32.17,1.0201,318,24712,2.05132,3.8,37611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:57,1509649770,2017-11-02T19:10:34,2.012,2975.5,16.04,14.02,18.15,845.16,848.94,141.300003,32.14,1.02,319,24716,2.05257,3.8,37606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:27,1509649800,2017-11-02T19:11:04,2.007,2976.5,16.05,13.99,18.19,845.14,848.89,141.600006,32.21,1.0199,319,24682,2.04728,3.8,37601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:57,1509649830,2017-11-02T19:11:34,2.009,2977.5,16.07,14.01,18.18,845.12,848.94,142.21666,32.14,1.0199,319,24683,2.04853,3.8,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:27,1509649860,2017-11-02T19:12:04,2.01,2978.5,16.08,14.04,18.21,845.1,848.94,141.633331,32.15,1.0198,319,24684,2.04977,3.8,37590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:57,1509649890,2017-11-02T19:12:34,2.009,2979.5,16.09,14.02,18.21,845.23,848.96,141.566666,31.98,1.0198,319,24685,2.04853,3.8,37585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:27,1509649920,2017-11-02T19:13:04,2.009,2980.5,16.11,14.06,18.21,845.22,849.04,142.28334,32.16,1.0199,319,24683,2.04853,3.8,37579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:57,1509649950,2017-11-02T19:13:34,2.008,2981.5,16.11,14.04,18.21,845.12,849.01,141.683334,32.11,1.0198,319,24685,2.04822,3.8,37574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:27,1509649980,2017-11-02T19:14:04,2.01,2982.5,16.13,14.06,18.25,845.17,849.01,141.649994,32.06,1.0198,319,24686,2.04946,3.8,37569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:57,1509650010,2017-11-02T19:14:34,2.009,2983.5,16.13,14.08,18.25,845.14,848.93,142.133331,32.25,1.0196,319,24685,2.04884,3.8,37563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:27,1509650040,2017-11-02T19:15:04,2.008,2984.5,16.15,14.08,18.29,845.14,849.11,142.75,32,1.0198,319,24684,2.04759,3.8,37558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:57,1509650070,2017-11-02T19:15:34,2.008,2985.6,16.16,14.07,18.29,845.19,848.96,142.78334,32.02,1.0196,319,24687,2.04728,3.8,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:27,1509650100,2017-11-02T19:16:04,2.007,2986.6,16.18,14.08,18.27,845.19,849.04,142.633331,32.18,1.0196,319,24687,2.04635,3.8,37547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:57,1509650130,2017-11-02T19:16:34,2.009,2987.6,16.17,14.07,18.31,845.24,848.98,142.183334,32.3,1.0195,319,24687,2.04853,3.8,37542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:27,1509650160,2017-11-02T19:17:04,2.008,2988.6,16.18,14.06,18.29,845.29,849.09,143.416672,32.02,1.0197,319,24685,2.04791,3.8,37537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:57,1509650190,2017-11-02T19:17:34,2.009,2989.6,16.19,14.08,18.31,845.2,849.08,141.449997,32.01,1.0196,319,24687,2.04822,3.8,37531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:27,1509650220,2017-11-02T19:18:04,2.01,2990.6,16.2,14.1,18.29,845.23,849.11,142.683334,32.13,1.0196,319,24686,2.04915,3.8,37526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:57,1509650250,2017-11-02T19:18:34,2.01,2991.6,16.2,14.1,18.31,845.2,849.11,142.050003,31.93,1.0196,319,24686,2.04915,3.8,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:27,1509650280,2017-11-02T19:19:04,2.009,2992.6,16.22,14.1,18.33,845.28,849.08,141.71666,32,1.0195,319,24682,2.04853,3.8,37515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:57,1509650310,2017-11-02T19:19:34,2.011,2993.6,16.23,14.11,18.29,845.25,849.08,142.350006,32.11,1.0195,319,24686,2.04977,3.8,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:27,1509650340,2017-11-02T19:20:04,2.01,2994.6,16.22,14.12,18.33,845.28,849.19,142.683334,32.05,1.0196,319,24687,2.04977,3.8,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:57,1509650370,2017-11-02T19:20:34,2.01,2995.6,16.22,14.1,18.35,845.23,849.14,141.699997,32.09,1.0196,319,24686,2.04884,3.8,37499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:27,1509650400,2017-11-02T19:21:04,2.008,2996.6,16.23,14.12,18.33,845.28,849.11,142.53334,32.07,1.0195,319,24685,2.04666,3.8,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:57,1509650430,2017-11-02T19:21:34,2.009,2997.6,16.23,14.14,18.38,845.28,849.16,142.566666,32.16,1.0196,319,24685,2.04822,3.8,37488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:27,1509650460,2017-11-02T19:22:04,2.01,2998.6,16.25,14.14,18.35,845.27,849.18,142.75,32.01,1.0195,319,24686,2.04915,3.8,37483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:57,1509650490,2017-11-02T19:22:34,2.008,2999.6,16.25,14.13,18.35,845.27,849.16,143.300003,32.15,1.0195,319,24688,2.04728,3.8,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:27,1509650520,2017-11-02T19:23:04,2.009,3000.6,16.25,14.16,18.34,845.33,849.1,143.366669,32.19,1.0194,319,24687,2.04791,3.8,37472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:57,1509650550,2017-11-02T19:23:34,2.007,3001.6,16.26,14.19,18.34,845.37,849.15,142.28334,32.1,1.0194,319,24688,2.04635,3.8,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:27,1509650580,2017-11-02T19:24:04,2.01,3002.6,16.27,14.19,18.35,845.27,849.23,142.516663,32.15,1.0195,319,24688,2.04884,3.8,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:57,1509650610,2017-11-02T19:24:34,2.011,3003.6,16.26,14.19,18.38,845.3,849.18,141.416672,32.02,1.0195,319,24688,2.05039,3.8,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:27,1509650640,2017-11-02T19:25:04,2.011,3004.6,16.28,14.18,18.41,845.32,849.26,142.883331,32.23,1.0195,319,24689,2.05008,3.8,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:57,1509650670,2017-11-02T19:25:34,2.013,3005.6,16.3,14.22,18.38,845.29,849.1,141.733337,32.13,1.0192,320,24692,2.05132,3.8,37446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:27,1509650700,2017-11-02T19:26:04,2.006,3006.6,16.3,14.21,18.39,845.29,849.15,142.050003,32.49,1.0193,320,24657,2.04449,3.8,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:57,1509650730,2017-11-02T19:26:34,2.006,3007.6,16.3,14.22,18.43,845.21,849.18,142.833328,32.35,1.0193,320,24656,2.04511,3.8,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:27,1509650760,2017-11-02T19:27:04,2.007,3008.6,16.31,14.24,18.41,845.34,849.07,142.133331,32.22,1.0191,320,24656,2.04573,3.8,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:57,1509650790,2017-11-02T19:27:34,2.007,3009.6,16.31,14.21,18.42,845.29,849.23,142.433334,32.17,1.0193,320,24656,2.04573,3.8,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:27,1509650820,2017-11-02T19:28:04,2.006,3010.6,16.32,14.24,18.43,845.28,849.23,141.833328,31.94,1.0193,320,24657,2.0448,3.8,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:57,1509650850,2017-11-02T19:28:34,2.008,3011.6,16.33,14.25,18.42,845.28,849.05,142.5,32.24,1.019,320,24659,2.04604,3.8,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:27,1509650880,2017-11-02T19:29:04,2.007,3012.6,16.33,14.26,18.43,845.23,849.02,141.883331,31.73,1.0191,320,24658,2.0448,3.8,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:57,1509650910,2017-11-02T19:29:34,2.008,3013.6,16.33,14.22,18.39,845.25,848.99,142.449997,31.92,1.019,320,24659,2.04573,3.8,37403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:27,1509650940,2017-11-02T19:30:04,2.009,3014.7,16.34,14.25,18.42,845.28,849.04,141.666672,32.17,1.019,320,24658,2.04728,3.8,37398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:57,1509650970,2017-11-02T19:30:34,2.005,3015.7,16.34,14.28,18.42,845.3,849.04,142.816666,32.08,1.019,320,24658,2.04294,3.8,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:27,1509651000,2017-11-02T19:31:04,2.007,3016.7,16.35,14.24,18.47,845.25,849.18,141.75,32,1.0191,320,24657,2.04542,3.8,37387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:57,1509651030,2017-11-02T19:31:34,2.006,3017.7,16.35,14.26,18.42,845.25,849.18,142.866669,31.94,1.0192,320,24659,2.0448,3.79,37382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:27,1509651060,2017-11-02T19:32:04,2.011,3018.7,16.36,14.24,18.43,845.27,849.04,141.083328,32.04,1.0189,320,24660,2.04884,3.79,37376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:57,1509651090,2017-11-02T19:32:34,2.01,3019.7,16.35,14.26,18.45,845.25,849.04,141.300003,32.06,1.019,320,24658,2.04791,3.79,37371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:27,1509651120,2017-11-02T19:33:04,2.008,3020.7,16.35,14.27,18.49,845.28,849.07,142.699997,31.98,1.019,320,24659,2.04635,3.79,37366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:57,1509651150,2017-11-02T19:33:34,2.01,3021.7,16.35,14.26,18.43,845.28,849.04,140.899994,32.07,1.019,320,24659,2.04822,3.79,37360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:27,1509651180,2017-11-02T19:34:04,2.006,3022.7,16.34,14.25,18.45,845.25,849.07,143.616669,31.94,1.0191,320,24660,2.04449,3.79,37355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:57,1509651210,2017-11-02T19:34:34,2.007,3023.7,16.34,14.25,18.43,845.28,849.02,142.383331,31.93,1.019,320,24661,2.0448,3.79,37349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:27,1509651240,2017-11-02T19:35:04,2.01,3024.7,16.35,14.25,18.45,845.28,849.04,143.21666,31.9,1.019,320,24661,2.04791,3.79,37344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:57,1509651270,2017-11-02T19:35:34,2.006,3025.7,16.35,14.24,18.43,845.38,849.15,143.416672,32.29,1.0191,320,24661,2.04449,3.79,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:27,1509651300,2017-11-02T19:36:04,2.008,3026.7,16.36,14.25,18.45,845.4,849.2,142.316666,32.04,1.0191,320,24662,2.04604,3.79,37333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:57,1509651330,2017-11-02T19:36:34,2.009,3027.7,16.36,14.25,18.42,845.4,849.2,141.583328,31.89,1.0191,320,24659,2.04697,3.79,37328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:27,1509651360,2017-11-02T19:37:04,2.008,3028.7,16.36,14.25,18.47,845.38,849.25,141.116669,31.98,1.0192,320,24658,2.04697,3.79,37323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:57,1509651390,2017-11-02T19:37:34,2.006,3029.7,16.36,14.25,18.45,845.43,849.2,141.96666,31.72,1.0192,320,24660,2.0448,3.79,37317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:27,1509651420,2017-11-02T19:38:04,2.009,3030.7,16.36,14.28,18.43,845.33,849.07,141.583328,31.84,1.019,320,24660,2.04666,3.79,37312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:57,1509651450,2017-11-02T19:38:34,2.008,3031.7,16.36,14.26,18.45,845.27,849.09,142.28334,31.73,1.019,320,24660,2.04635,3.79,37307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:27,1509651480,2017-11-02T19:39:04,2.008,3032.7,16.35,14.27,18.43,845.2,848.97,141.199997,31.78,1.0189,320,24660,2.04635,3.79,37301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:57,1509651510,2017-11-02T19:39:34,2.007,3033.7,16.37,14.25,18.45,845.19,849.12,141.649994,31.71,1.019,320,24659,2.04542,3.79,37296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:27,1509651540,2017-11-02T19:40:04,2.006,3034.7,16.35,14.24,18.45,845.17,849.02,143.600006,31.81,1.019,320,24658,2.04387,3.79,37291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:57,1509651570,2017-11-02T19:40:34,2.007,3035.7,16.35,14.25,18.49,845.22,849.04,142.350006,31.83,1.019,320,24661,2.04511,3.79,37285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:27,1509651600,2017-11-02T19:41:04,2.007,3036.7,16.34,14.24,18.41,845.22,849.1,141.766663,31.85,1.0191,320,24658,2.04573,3.79,37280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:57,1509651630,2017-11-02T19:41:34,2.007,3037.7,16.34,14.22,18.41,845.33,849.18,142.483337,31.7,1.0192,320,24660,2.04573,3.79,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:27,1509651660,2017-11-02T19:42:04,2.008,3038.7,16.34,14.22,18.43,845.3,849.12,141.449997,31.79,1.0191,320,24660,2.04635,3.79,37269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:57,1509651690,2017-11-02T19:42:34,2.007,3039.7,16.34,14.24,18.43,845.25,849.15,141.816666,31.6,1.0192,320,24658,2.04573,3.79,37264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:27,1509651720,2017-11-02T19:43:04,2.007,3040.7,16.33,14.23,18.42,845.23,849.07,141.883331,31.68,1.0191,320,24660,2.04511,3.79,37259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:57,1509651750,2017-11-02T19:43:34,2.006,3041.7,16.33,14.22,18.41,845.23,849.1,141.96666,31.6,1.0192,320,24660,2.0448,3.79,37253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:27,1509651780,2017-11-02T19:44:04,2.005,3042.7,16.33,14.24,18.39,845.2,849.05,142.133331,31.73,1.0191,320,24658,2.04325,3.79,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:57,1509651810,2017-11-02T19:44:34,2.005,3043.7,16.34,14.25,18.42,845.28,849.02,141.71666,31.63,1.019,320,24656,2.04325,3.79,37243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:27,1509651840,2017-11-02T19:45:04,2.007,3044.8,16.34,14.22,18.47,845.28,849.1,141.78334,31.8,1.0191,320,24659,2.04573,3.79,37237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:57,1509651870,2017-11-02T19:45:34,2.005,3045.8,16.34,14.24,18.39,845.22,849.02,141.916672,31.94,1.019,320,24660,2.04356,3.79,37232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:27,1509651900,2017-11-02T19:46:04,2.007,3046.8,16.33,14.25,18.42,845.28,849.05,142.449997,31.8,1.0191,320,24661,2.04511,3.79,37226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:57,1509651930,2017-11-02T19:46:34,2.007,3047.8,16.35,14.28,18.45,845.2,849.02,143.116669,31.97,1.019,320,24659,2.04542,3.79,37221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:27,1509651960,2017-11-02T19:47:04,2.007,3048.8,16.35,14.25,18.45,845.25,849.1,142.833328,31.91,1.0191,320,24660,2.0448,3.79,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:57,1509651990,2017-11-02T19:47:34,2.007,3049.8,16.34,14.28,18.45,845.28,849.04,142,31.62,1.019,320,24657,2.04542,3.79,37210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:27,1509652020,2017-11-02T19:48:04,2.007,3050.8,16.35,14.25,18.43,845.22,849.07,142,32,1.019,320,24658,2.0448,3.79,37205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:57,1509652050,2017-11-02T19:48:34,2.006,3051.8,16.35,14.26,18.47,845.28,849.1,141.983337,31.88,1.0191,320,24659,2.04418,3.79,37200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:27,1509652080,2017-11-02T19:49:04,2.006,3052.8,16.36,14.28,18.45,845.27,849.15,142.25,31.71,1.0191,320,24660,2.0448,3.79,37194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:57,1509652110,2017-11-02T19:49:34,2.009,3053.8,16.36,14.27,18.47,845.35,849.15,141.683334,31.67,1.0191,320,24660,2.04697,3.79,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:27,1509652140,2017-11-02T19:50:04,2.006,3054.8,16.36,14.27,18.5,845.27,849.07,142.183334,31.63,1.019,320,24658,2.04449,3.79,37184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:57,1509652170,2017-11-02T19:50:34,2.005,3055.8,16.38,14.28,18.47,845.32,849.12,143.300003,31.69,1.019,320,24659,2.04356,3.79,37178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:27,1509652200,2017-11-02T19:51:04,2.005,3056.8,16.37,14.27,18.43,845.29,849.15,143.133331,31.65,1.0191,320,24659,2.04356,3.79,37173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:57,1509652230,2017-11-02T19:51:34,2.007,3057.8,16.38,14.25,18.49,845.35,849.31,141.933334,31.59,1.0192,320,24659,2.04542,3.79,37168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:27,1509652260,2017-11-02T19:52:04,2.008,3058.8,16.38,14.27,18.49,845.4,849.2,142.983337,31.5,1.0191,320,24660,2.04635,3.79,37162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:57,1509652290,2017-11-02T19:52:34,2.005,3059.8,16.38,14.26,18.49,845.32,849.18,143.449997,31.5,1.0191,320,24661,2.04356,3.79,37157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:27,1509652320,2017-11-02T19:53:04,2.004,3060.8,16.39,14.28,18.5,845.4,849.28,143.449997,31.7,1.0191,320,24659,2.04263,3.79,37152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:57,1509652350,2017-11-02T19:53:34,2.006,3061.8,16.4,14.27,18.5,845.42,849.27,142.333328,32.08,1.0191,320,24658,2.04418,3.79,37146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:27,1509652380,2017-11-02T19:54:04,2.006,3062.8,16.39,14.28,18.47,845.4,849.2,142,31.67,1.0191,320,24660,2.04449,3.79,37141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:57,1509652410,2017-11-02T19:54:34,2.003,3063.8,16.39,14.3,18.47,845.29,849.28,143.616669,31.5,1.0192,320,24659,2.0417,3.79,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:27,1509652440,2017-11-02T19:55:04,2.005,3064.8,16.37,14.28,18.5,845.29,849.12,143.383331,31.5,1.019,320,24662,2.04356,3.79,37130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:57,1509652470,2017-11-02T19:55:34,2.006,3065.8,16.37,14.29,18.49,845.27,849.15,143.03334,31.4,1.0191,320,24659,2.04387,3.79,37125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:27,1509652500,2017-11-02T19:56:04,2.003,3066.8,16.36,14.27,18.45,845.33,849.15,143.433334,31.37,1.0191,320,24660,2.04108,3.79,37120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:57,1509652530,2017-11-02T19:56:34,2.007,3067.8,16.34,14.28,18.45,845.28,849.12,142.183334,31.45,1.0192,320,24662,2.04573,3.79,37114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:27,1509652560,2017-11-02T19:57:04,2.004,3068.8,16.33,14.27,18.47,845.31,849.15,142.600006,31.56,1.0192,320,24659,2.04263,3.79,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:57,1509652590,2017-11-02T19:57:34,2.006,3069.8,16.31,14.27,18.43,845.29,849.07,141.800003,31.75,1.0192,320,24660,2.04418,3.79,37103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:27,1509652620,2017-11-02T19:58:04,2.006,3070.8,16.3,14.27,18.39,845.26,848.97,142.28334,31.77,1.0191,320,24661,2.04449,3.79,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:57,1509652650,2017-11-02T19:58:34,2.008,3071.8,16.3,14.27,18.43,845.26,849.05,141.199997,31.82,1.0192,320,24662,2.04604,3.79,37093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:27,1509652680,2017-11-02T19:59:04,2.006,3072.8,16.29,14.27,18.43,845.32,849.08,142.566666,32.01,1.0192,320,24658,2.04418,3.79,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:57,1509652710,2017-11-02T19:59:34,2.007,3073.9,16.29,14.28,18.38,845.26,849.02,142.199997,31.82,1.0192,320,24661,2.04542,3.79,37082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:27,1509652740,2017-11-02T20:00:04,2.008,3074.9,16.3,14.28,18.41,845.29,849.08,141.416672,32.21,1.0192,320,24660,2.04635,3.79,37077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:57,1509652770,2017-11-02T20:00:34,2.005,3075.9,16.29,14.3,18.41,845.26,849.05,143.183334,31.94,1.0192,320,24661,2.04387,3.79,37071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:27,1509652800,2017-11-02T20:01:04,2.005,3076.9,16.3,14.3,18.42,845.24,848.94,142.616669,32.03,1.019,320,24662,2.04325,3.79,37066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:57,1509652830,2017-11-02T20:01:34,2.004,3077.9,16.3,14.3,18.41,845.24,848.97,143.21666,31.93,1.0191,320,24661,2.04232,3.79,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:27,1509652860,2017-11-02T20:02:04,2.007,3078.9,16.31,14.32,18.42,845.26,849.05,141.100006,31.84,1.0192,320,24662,2.04573,3.79,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:57,1509652890,2017-11-02T20:02:34,2.005,3079.9,16.32,14.32,18.43,845.25,849.1,142.350006,32.24,1.0191,320,24661,2.04387,3.79,37050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:27,1509652920,2017-11-02T20:03:04,2.006,3080.9,16.32,14.32,18.41,845.33,848.97,143.53334,32.06,1.019,320,24661,2.04387,3.79,37045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:57,1509652950,2017-11-02T20:03:34,2.006,3081.9,16.33,14.32,18.43,845.25,848.99,142.71666,31.98,1.019,320,24660,2.04449,3.79,37039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:27,1509652980,2017-11-02T20:04:04,2.005,3082.9,16.34,14.31,18.42,845.22,848.94,142.416672,31.82,1.0189,320,24661,2.04294,3.79,37034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:57,1509653010,2017-11-02T20:04:33,2.006,3083.9,16.36,14.33,18.49,845.25,849.02,142.066666,31.79,1.0189,320,24662,2.04418,3.79,37029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:27,1509653040,2017-11-02T20:05:03,2.005,3084.9,16.36,14.33,18.49,845.22,849.07,142.833328,31.9,1.019,320,24661,2.04263,3.79,37023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:57,1509653070,2017-11-02T20:05:33,2.008,3085.9,16.4,14.35,18.5,845.24,849.01,143.433334,32.04,1.0188,320,24663,2.04604,3.79,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:27,1509653100,2017-11-02T20:06:03,2.007,3086.9,16.42,14.4,18.52,845.23,849.03,143.016663,31.98,1.0187,320,24664,2.04449,3.79,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:57,1509653130,2017-11-02T20:06:33,2.007,3087.9,16.43,14.44,18.53,845.18,849.01,142.766663,31.83,1.0187,320,24663,2.04449,3.79,37007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:27,1509653160,2017-11-02T20:07:03,2.01,3088.9,16.45,14.41,18.53,845.23,849.01,141.899994,31.84,1.0186,320,24663,2.04728,3.79,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:57,1509653190,2017-11-02T20:07:33,2.009,3089.9,16.47,14.45,18.57,845.25,848.95,143.28334,31.75,1.0184,320,24667,2.04573,3.79,36997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:27,1509653220,2017-11-02T20:08:03,2.009,3090.9,16.47,14.46,18.58,845.2,849.03,143.083328,31.78,1.0185,320,24665,2.04666,3.79,36991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:57,1509653250,2017-11-02T20:08:33,2.007,3091.9,16.5,14.48,18.63,845.29,849.06,144.066666,31.72,1.0185,320,24665,2.04418,3.79,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:27,1509653280,2017-11-02T20:09:03,2.011,3092.9,16.51,14.5,18.6,845.32,849.05,143.333328,31.6,1.0184,320,24665,2.04759,3.79,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:57,1509653310,2017-11-02T20:09:33,2.012,3093.9,16.53,14.48,18.63,845.31,849.1,142.183334,31.35,1.0184,320,24666,2.04915,3.79,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:27,1509653340,2017-11-02T20:10:03,2.009,3094.9,16.54,14.5,18.63,845.28,849.1,142.75,31.22,1.0184,320,24666,2.04635,3.79,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:57,1509653370,2017-11-02T20:10:33,2.011,3095.9,16.56,14.52,18.65,845.28,849,141.566666,31.2,1.0182,320,24667,2.04728,3.79,36965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:27,1509653400,2017-11-02T20:11:03,2.011,3096.9,16.56,14.51,18.65,845.25,849,141.883331,31.24,1.0182,320,24668,2.04791,3.79,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:57,1509653430,2017-11-02T20:11:33,2.011,3097.9,16.57,14.51,18.71,845.33,849.07,142.866669,31.29,1.0183,320,24669,2.04728,3.79,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:27,1509653460,2017-11-02T20:12:03,2.011,3098.9,16.57,14.51,18.67,845.33,849.07,142.766663,31.4,1.0183,320,24670,2.04759,3.79,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:57,1509653490,2017-11-02T20:12:33,2.012,3099.9,16.59,14.53,18.69,845.3,849.02,141.949997,31.41,1.0181,321,24670,2.04884,3.79,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:27,1509653520,2017-11-02T20:13:03,2.008,3100.9,16.59,14.52,18.67,845.28,849.1,141.416672,31.4,1.0182,321,24638,2.04449,3.79,36938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:57,1509653550,2017-11-02T20:13:33,2.007,3101.9,16.6,14.52,18.73,845.29,849.07,142.166672,31.71,1.0181,321,24638,2.04325,3.79,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:27,1509653580,2017-11-02T20:14:03,2.008,3103,16.61,14.53,18.71,845.35,849.07,141.766663,31.47,1.0181,321,24636,2.04449,3.79,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:57,1509653610,2017-11-02T20:14:33,2.007,3104,16.61,14.54,18.75,845.32,849.1,142.816666,31.41,1.0181,321,24637,2.04325,3.79,36922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:27,1509653640,2017-11-02T20:15:03,2.007,3105,16.63,14.55,18.71,845.42,849.09,142.483337,31.14,1.0181,321,24638,2.04325,3.79,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:57,1509653670,2017-11-02T20:15:33,2.007,3106,16.65,14.55,18.76,845.37,849.17,143.016663,31.05,1.0181,321,24638,2.04325,3.79,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:27,1509653700,2017-11-02T20:16:03,2.008,3107,16.66,14.58,18.76,845.42,849.22,142.683334,31.32,1.0181,321,24640,2.0448,3.79,36906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:57,1509653730,2017-11-02T20:16:33,2.009,3108,16.68,14.57,18.77,845.41,849.22,143.949997,31.32,1.018,321,24639,2.04542,3.79,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:27,1509653760,2017-11-02T20:17:03,2.01,3109,16.68,14.6,18.77,845.47,849.19,142.766663,31.08,1.018,321,24640,2.04573,3.79,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:57,1509653790,2017-11-02T20:17:33,2.009,3110,16.71,14.61,18.83,845.38,849.29,142.266663,31.12,1.018,321,24641,2.04542,3.79,36890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:27,1509653820,2017-11-02T20:18:03,2.008,3111,16.72,14.6,18.81,845.41,849.24,143.733337,31.14,1.0179,321,24642,2.04356,3.79,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:57,1509653850,2017-11-02T20:18:33,2.009,3112,16.74,14.62,18.84,845.45,849.27,142.350006,30.87,1.0179,321,24641,2.04449,3.79,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:27,1509653880,2017-11-02T20:19:03,2.011,3113,16.75,14.62,18.85,845.37,849.29,142.350006,30.77,1.0179,321,24638,2.04666,3.79,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:57,1509653910,2017-11-02T20:19:33,2.009,3114,16.76,14.63,18.88,845.31,849.11,142.28334,30.88,1.0176,321,24640,2.0448,3.78,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:27,1509653940,2017-11-02T20:20:03,2.011,3115,16.78,14.65,18.85,845.23,849.18,142.916672,31.03,1.0176,321,24638,2.04697,3.79,36863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:57,1509653970,2017-11-02T20:20:33,2.009,3116,16.79,14.63,18.92,845.25,849.2,143.516663,30.71,1.0177,321,24639,2.04418,3.79,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:27,1509654000,2017-11-02T20:21:03,2.011,3117,16.8,14.65,18.91,845.25,849.12,143.133331,30.78,1.0175,321,24641,2.04635,3.79,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:57,1509654030,2017-11-02T20:21:33,2.013,3118,16.82,14.67,18.91,845.28,849.15,142.683334,30.92,1.0175,322,24641,2.04822,3.79,36847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:27,1509654060,2017-11-02T20:22:03,2.007,3119,16.83,14.66,18.91,845.38,849.33,142.399994,31.06,1.0176,322,24609,2.04201,3.79,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:57,1509654090,2017-11-02T20:22:33,2.005,3120,16.84,14.69,18.94,845.33,849.33,143.016663,30.86,1.0176,322,24610,2.04077,3.79,36836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:27,1509654120,2017-11-02T20:23:03,2.006,3121,16.84,14.67,18.94,845.35,849.28,142.933334,30.63,1.0176,322,24611,2.04139,3.78,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:57,1509654150,2017-11-02T20:23:33,2.007,3122,16.85,14.66,18.97,845.53,849.46,142.71666,30.5,1.0178,322,24608,2.04232,3.78,36825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:27,1509654180,2017-11-02T20:24:03,2.008,3123,16.84,14.65,18.99,845.38,849.44,142.050003,30.56,1.0178,322,24611,2.04387,3.78,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:57,1509654210,2017-11-02T20:24:33,2.006,3124,16.84,14.67,18.94,845.59,849.47,143.266663,30.6,1.0178,322,24607,2.04139,3.78,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:27,1509654240,2017-11-02T20:25:03,2.006,3125,16.84,14.64,18.94,845.38,849.47,142.933334,30.51,1.0178,322,24607,2.0417,3.78,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:57,1509654270,2017-11-02T20:25:33,2.008,3126,16.84,14.64,18.94,845.49,849.41,142.53334,30.44,1.0178,322,24610,2.04356,3.78,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:27,1509654300,2017-11-02T20:26:03,2.007,3127,16.83,14.62,18.95,845.41,849.39,142.71666,30.5,1.0178,322,24608,2.04232,3.78,36799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:57,1509654330,2017-11-02T20:26:33,2.008,3128,16.82,14.61,18.92,845.44,849.55,142.316666,30.61,1.018,322,24609,2.04418,3.78,36793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:27,1509654360,2017-11-02T20:27:03,2.007,3129,16.82,14.6,18.91,845.52,849.44,141.266663,30.42,1.0179,322,24607,2.04325,3.78,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:57,1509654390,2017-11-02T20:27:33,2.008,3130,16.8,14.61,18.89,845.41,849.39,141.416672,30.45,1.0179,322,24606,2.04356,3.78,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:27,1509654420,2017-11-02T20:28:03,2.006,3131,16.79,14.59,18.88,845.41,849.41,142.166672,30.63,1.0179,322,24605,2.04232,3.78,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:57,1509654450,2017-11-02T20:28:33,2.006,3132.1,16.78,14.59,18.89,845.47,849.34,141.416672,30.42,1.0179,322,24607,2.04139,3.78,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:27,1509654480,2017-11-02T20:29:03,2.006,3133.1,16.78,14.55,18.88,845.52,849.39,142.600006,30.37,1.018,322,24607,2.04201,3.78,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:57,1509654510,2017-11-02T20:29:33,2.007,3134.1,16.77,14.56,18.88,845.44,849.4,142.683334,30.42,1.018,322,24604,2.04356,3.78,36761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:27,1509654540,2017-11-02T20:30:03,2.004,3135.1,16.75,14.54,18.88,845.53,849.45,142.300003,30.66,1.0181,322,24606,2.03984,3.78,36756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:57,1509654570,2017-11-02T20:30:33,2.007,3136.1,16.75,14.52,18.84,845.42,849.35,141.649994,30.74,1.018,322,24604,2.04356,3.78,36750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:27,1509654600,2017-11-02T20:31:03,2.005,3137.1,16.72,14.53,18.83,845.35,849.32,141.833328,30.92,1.018,322,24605,2.04108,3.78,36745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:57,1509654630,2017-11-02T20:31:33,2.005,3138.1,16.72,14.51,18.83,845.49,849.4,142.733337,30.67,1.0182,322,24600,2.04139,3.78,36740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:27,1509654660,2017-11-02T20:32:03,2.004,3139.1,16.71,14.49,18.81,845.41,849.45,142.383331,30.7,1.0183,322,24605,2.04046,3.78,36734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:57,1509654690,2017-11-02T20:32:33,2.004,3140.1,16.7,14.5,18.81,845.49,849.35,142.75,30.93,1.0182,322,24602,2.04046,3.78,36729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:27,1509654720,2017-11-02T20:33:03,2.004,3141.1,16.68,14.5,18.76,845.33,849.43,141.75,30.97,1.0183,322,24600,2.04108,3.78,36724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:57,1509654750,2017-11-02T20:33:33,2.006,3142.1,16.69,14.5,18.79,845.47,849.46,141.433334,31.09,1.0183,322,24602,2.04294,3.78,36718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:27,1509654780,2017-11-02T20:34:03,2.008,3143.1,16.68,14.5,18.75,845.39,849.37,141.433334,30.98,1.0182,322,24604,2.04418,3.78,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:57,1509654810,2017-11-02T20:34:33,2.004,3144.1,16.68,14.51,18.76,845.39,849.3,142.366669,31.32,1.0181,322,24603,2.04046,3.78,36708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:27,1509654840,2017-11-02T20:35:03,2.004,3145.1,16.67,14.53,18.73,845.31,849.22,142.399994,31.25,1.0181,322,24605,2.04046,3.78,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:57,1509654870,2017-11-02T20:35:33,2.006,3146.1,16.67,14.53,18.76,845.39,849.3,141.75,31.28,1.0182,322,24603,2.04201,3.78,36697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:27,1509654900,2017-11-02T20:36:03,2.004,3147.1,16.65,14.53,18.76,845.37,849.22,142.316666,31.16,1.0182,322,24602,2.04015,3.78,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:57,1509654930,2017-11-02T20:36:33,2.004,3148.1,16.65,14.52,18.77,845.45,849.33,142.316666,31.2,1.0183,322,24604,2.04046,3.78,36686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:27,1509654960,2017-11-02T20:37:03,2.006,3149.1,16.65,14.53,18.75,845.47,849.27,142.016663,31.08,1.0182,322,24604,2.04232,3.78,36681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:57,1509654990,2017-11-02T20:37:33,2.006,3150.1,16.63,14.54,18.76,845.42,849.22,141.949997,31.23,1.0182,322,24604,2.04232,3.78,36675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:27,1509655020,2017-11-02T20:38:03,2.005,3151.1,16.63,14.53,18.71,845.42,849.2,142.383331,31.44,1.0182,322,24603,2.0417,3.78,36670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:57,1509655050,2017-11-02T20:38:33,2.005,3152.1,16.62,14.54,18.69,845.48,849.22,142.383331,31.41,1.0183,322,24604,2.0417,3.78,36665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:27,1509655080,2017-11-02T20:39:03,2.005,3153.1,16.62,14.53,18.71,845.34,849.3,141.28334,31.47,1.0183,322,24602,2.0417,3.78,36659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:57,1509655110,2017-11-02T20:39:33,2.007,3154.1,16.61,14.53,18.73,845.38,849.12,141.383331,31.42,1.0182,322,24603,2.04325,3.78,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:27,1509655140,2017-11-02T20:40:03,2.003,3155.1,16.6,14.54,18.67,845.37,849.13,142.600006,31.69,1.0182,322,24604,2.03953,3.78,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:57,1509655170,2017-11-02T20:40:33,2.004,3156.1,16.59,14.51,18.68,845.3,849.15,142.116669,31.89,1.0182,322,24603,2.04077,3.78,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:27,1509655200,2017-11-02T20:41:03,2.004,3157.1,16.59,14.5,18.68,845.38,849.2,141.983337,32.06,1.0183,322,24604,2.04108,3.78,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:57,1509655230,2017-11-02T20:41:33,2.005,3158.1,16.59,14.51,18.68,845.38,849.26,142.350006,31.6,1.0184,322,24601,2.04232,3.78,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:27,1509655260,2017-11-02T20:42:03,2.005,3159.1,16.58,14.5,18.68,845.43,849.26,141.583328,31.37,1.0184,322,24602,2.04232,3.78,36627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:57,1509655290,2017-11-02T20:42:33,2.003,3160.1,16.57,14.48,18.67,845.47,849.28,142.333328,31.56,1.0185,322,24601,2.04015,3.78,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:27,1509655320,2017-11-02T20:43:03,2.004,3161.2,16.56,14.48,18.63,845.44,849.26,141.666672,31.41,1.0185,322,24601,2.04077,3.78,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:57,1509655350,2017-11-02T20:43:33,2.001,3162.2,16.56,14.48,18.65,845.49,849.29,142.416672,31.48,1.0186,322,24601,2.03829,3.78,36611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:27,1509655380,2017-11-02T20:44:03,2.003,3163.2,16.55,14.47,18.63,845.52,849.23,142.316666,31.51,1.0185,322,24601,2.04046,3.78,36606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:57,1509655410,2017-11-02T20:44:33,2.002,3164.2,16.54,14.46,18.65,845.55,849.26,142.25,31.52,1.0186,322,24602,2.03953,3.78,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:27,1509655440,2017-11-02T20:45:03,2,3165.2,16.53,14.45,18.61,845.53,849.26,142.183334,31.35,1.0186,322,24601,2.03736,3.78,36595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:57,1509655470,2017-11-02T20:45:33,2.001,3166.2,16.53,14.44,18.6,845.45,849.28,142.016663,31.47,1.0186,322,24600,2.0386,3.78,36590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:27,1509655500,2017-11-02T20:46:03,2.003,3167.2,16.51,14.45,18.58,845.56,849.29,141.583328,31.74,1.0187,322,24600,2.04046,3.78,36584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:57,1509655530,2017-11-02T20:46:33,2.003,3168.2,16.51,14.47,18.61,845.5,849.29,141.666672,31.66,1.0187,322,24598,2.04077,3.78,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:27,1509655560,2017-11-02T20:47:03,2.004,3169.2,16.51,14.44,18.57,845.48,849.29,141.633331,31.37,1.0187,322,24600,2.04201,3.78,36574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:57,1509655590,2017-11-02T20:47:33,2.006,3170.2,16.5,14.44,18.61,845.51,849.24,141.050003,31.69,1.0187,322,24602,2.04325,3.78,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:27,1509655620,2017-11-02T20:48:03,2.004,3171.2,16.49,14.43,18.6,845.56,849.27,141.649994,31.48,1.0188,322,24600,2.04201,3.78,36563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:57,1509655650,2017-11-02T20:48:33,2.002,3172.2,16.49,14.41,18.58,845.59,849.29,141.933334,31.47,1.0188,322,24600,2.03953,3.78,36558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:27,1509655680,2017-11-02T20:49:03,2.004,3173.2,16.48,14.42,18.6,845.56,849.29,141.21666,31.61,1.0188,322,24601,2.04139,3.78,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:57,1509655710,2017-11-02T20:49:33,2.001,3174.2,16.47,14.41,18.55,845.47,849.29,141.816666,31.58,1.0189,322,24601,2.03922,3.78,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:27,1509655740,2017-11-02T20:50:03,2.004,3175.2,16.46,14.38,18.57,845.49,849.19,140.616669,31.35,1.0188,322,24601,2.0417,3.78,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:57,1509655770,2017-11-02T20:50:33,2.003,3176.2,16.46,14.37,18.55,845.49,849.27,141.899994,31.46,1.0189,322,24601,2.04108,3.78,36536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:27,1509655800,2017-11-02T20:51:03,2.004,3177.2,16.46,14.37,18.57,845.44,849.24,142,31.45,1.0189,322,24599,2.0417,3.78,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:57,1509655830,2017-11-02T20:51:33,2.001,3178.2,16.45,14.37,18.52,845.49,849.24,142,31.66,1.0189,322,24599,2.03829,3.78,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:27,1509655860,2017-11-02T20:52:03,2.003,3179.2,16.44,14.37,18.52,845.44,849.24,141.050003,31.45,1.0189,322,24600,2.04139,3.78,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:57,1509655890,2017-11-02T20:52:33,2.002,3180.2,16.44,14.36,18.57,845.5,849.19,140.866669,31.5,1.0189,322,24597,2.04015,3.78,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:27,1509655920,2017-11-02T20:53:03,2.001,3181.2,16.43,14.35,18.52,845.52,849.32,141.149994,31.61,1.0191,322,24598,2.03922,3.78,36510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:57,1509655950,2017-11-02T20:53:33,1.999,3182.2,16.42,14.33,18.49,845.47,849.32,141.350006,31.77,1.0191,322,24596,2.03736,3.78,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:27,1509655980,2017-11-02T20:54:03,2,3183.2,16.42,14.35,18.52,845.5,849.22,141.516663,31.74,1.019,322,24597,2.03829,3.78,36499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:57,1509656010,2017-11-02T20:54:33,2.001,3184.2,16.4,14.3,18.49,845.61,849.27,141.399994,31.95,1.0191,322,24598,2.03922,3.78,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:27,1509656040,2017-11-02T20:55:03,1.999,3185.2,16.38,14.31,18.52,845.51,849.31,142.483337,32.04,1.0192,322,24597,2.03705,3.78,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:57,1509656070,2017-11-02T20:55:33,2,3186.2,16.37,14.29,18.49,845.53,849.31,142.333328,32.06,1.0192,322,24594,2.03829,3.78,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:27,1509656100,2017-11-02T20:56:03,1.999,3187.2,16.37,14.29,18.47,845.51,849.25,141.133331,32.1,1.0191,322,24596,2.03767,3.78,36478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:57,1509656130,2017-11-02T20:56:33,1.991,3188.2,16.35,14.27,18.49,845.44,849.31,145.25,32.19,1.0193,322,24596,2.02963,3.78,36472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:27,1509656160,2017-11-02T20:57:03,1.999,3189.2,16.35,14.27,18.45,845.44,849.28,141.133331,32.12,1.0193,322,24591,2.03767,3.78,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:57,1509656190,2017-11-02T20:57:33,2.001,3190.2,16.33,14.27,18.43,845.38,849.15,141.550003,32.21,1.0192,322,24596,2.03922,3.78,36462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:27,1509656220,2017-11-02T20:58:03,2.004,3191.2,16.33,14.24,18.42,845.46,849.13,141.050003,32.21,1.0191,322,24595,2.04201,3.78,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:57,1509656250,2017-11-02T20:58:33,2,3192.2,16.31,14.24,18.42,845.45,849.21,142.03334,32.34,1.0193,322,24596,2.03829,3.78,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:27,1509656280,2017-11-02T20:59:03,2,3193.2,16.3,14.24,18.41,845.42,849.15,141.833328,32.45,1.0193,322,24594,2.03829,3.78,36446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:57,1509656310,2017-11-02T20:59:33,2,3194.2,16.29,14.23,18.42,845.48,849.26,141.300003,32.3,1.0194,322,24593,2.0386,3.78,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:27,1509656340,2017-11-02T21:00:03,1.998,3195.2,16.28,14.23,18.38,845.56,849.21,141.600006,32.15,1.0194,322,24594,2.03705,3.78,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:57,1509656370,2017-11-02T21:00:33,1.996,3196.2,16.26,14.22,18.39,845.61,849.31,142.050003,32.91,1.0196,322,24596,2.03519,3.78,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:27,1509656400,2017-11-02T21:01:03,1.998,3197.2,16.26,14.22,18.38,845.59,849.23,142.28334,32.16,1.0195,322,24595,2.03705,3.78,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:57,1509656430,2017-11-02T21:01:33,2.001,3198.2,16.25,14.23,18.35,845.54,849.31,140.649994,32.25,1.0197,322,24594,2.04015,3.78,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:27,1509656460,2017-11-02T21:02:03,2,3199.2,16.24,14.21,18.34,845.56,849.27,141.416672,32.28,1.0196,322,24592,2.03891,3.78,36413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:57,1509656490,2017-11-02T21:02:33,1.997,3200.2,16.23,14.2,18.29,845.65,849.24,141.649994,32.23,1.0196,322,24593,2.03612,3.78,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:27,1509656520,2017-11-02T21:03:03,2,3201.2,16.21,14.18,18.33,845.57,849.17,140.5,32.3,1.0196,322,24591,2.03922,3.78,36403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:57,1509656550,2017-11-02T21:03:33,1.999,3202.2,16.2,14.17,18.33,845.52,849.22,141.433334,32.41,1.0197,322,24592,2.03829,3.78,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:27,1509656580,2017-11-02T21:04:03,1.996,3203.2,16.19,14.17,18.27,845.6,849.22,141.28334,32.6,1.0197,322,24592,2.03581,3.78,36392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:57,1509656610,2017-11-02T21:04:33,1.995,3204.2,16.18,14.16,18.29,845.53,849.27,141.366669,32.66,1.0198,322,24591,2.03488,3.78,36387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:27,1509656640,2017-11-02T21:05:03,2,3205.2,16.17,14.14,18.26,845.58,849.19,141.016663,32.76,1.0198,322,24589,2.03922,3.78,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:57,1509656670,2017-11-02T21:05:33,1.996,3206.2,16.16,14.13,18.27,845.59,849.27,141.78334,32.67,1.0199,322,24590,2.03581,3.78,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:27,1509656700,2017-11-02T21:06:03,1.997,3207.2,16.14,14.13,18.25,845.56,849.3,141.016663,32.87,1.02,322,24591,2.03643,3.78,36371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:57,1509656730,2017-11-02T21:06:33,1.996,3208.2,16.12,14.1,18.21,845.57,849.28,141.633331,32.93,1.02,322,24588,2.03643,3.78,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:27,1509656760,2017-11-02T21:07:03,1.994,3209.2,16.1,14.07,18.23,845.6,849.28,142.733337,32.91,1.0201,322,24590,2.03457,3.78,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:57,1509656790,2017-11-02T21:07:33,1.997,3210.2,16.09,14.04,18.23,845.54,849.28,139.933334,32.89,1.0202,322,24591,2.03767,3.78,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:27,1509656820,2017-11-02T21:08:03,1.994,3211.2,16.08,14.02,18.19,845.6,849.39,141,32.86,1.0203,322,24587,2.03488,3.78,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:57,1509656850,2017-11-02T21:08:33,1.994,3212.2,16.06,14,18.18,845.58,849.28,141.433334,32.92,1.0203,322,24588,2.03457,3.78,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:27,1509656880,2017-11-02T21:09:03,1.996,3213.2,16.04,13.99,18.13,845.56,849.34,140.649994,32.95,1.0204,322,24586,2.03705,3.78,36339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:57,1509656910,2017-11-02T21:09:33,1.995,3214.2,16.02,13.96,18.13,845.7,849.42,140.483337,32.94,1.0206,322,24586,2.03612,3.77,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:27,1509656940,2017-11-02T21:10:03,1.995,3215.1,16,13.93,18.05,845.65,849.42,141,32.92,1.0207,322,24585,2.03581,3.78,36328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:57,1509656970,2017-11-02T21:10:33,1.994,3216.1,16,13.93,18.08,845.62,849.42,140.699997,33.1,1.0206,322,24585,2.0355,3.78,36323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:27,1509657000,2017-11-02T21:11:03,1.993,3217.1,15.97,13.94,18.05,845.6,849.37,139.899994,33.11,1.0207,322,24585,2.03457,3.78,36317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:57,1509657030,2017-11-02T21:11:33,1.993,3218.1,15.96,13.92,18.08,845.6,849.24,141.583328,33.05,1.0206,322,24582,2.03395,3.78,36312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:27,1509657060,2017-11-02T21:12:03,1.991,3219.1,15.94,13.92,18.02,845.58,849.29,140.933334,32.98,1.0207,322,24587,2.03179,3.78,36307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:57,1509657090,2017-11-02T21:12:33,1.992,3220.1,15.92,13.89,18.05,845.58,849.35,139.78334,33.18,1.0208,322,24584,2.03365,3.78,36301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:27,1509657120,2017-11-02T21:13:03,1.994,3221.1,15.92,13.9,18,845.53,849.24,140.233337,33.13,1.0207,322,24584,2.0355,3.77,36296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:57,1509657150,2017-11-02T21:13:33,1.991,3222.1,15.9,13.89,18.02,845.64,849.25,141.483337,33.18,1.0208,322,24586,2.03241,3.77,36291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:27,1509657180,2017-11-02T21:14:03,1.992,3223.1,15.88,13.89,18,845.6,849.35,140.066666,33.25,1.021,322,24584,2.03427,3.77,36285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:57,1509657210,2017-11-02T21:14:33,1.995,3224.1,15.88,13.85,18,845.57,849.3,139.316666,33.21,1.0209,322,24585,2.03674,3.77,36280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:27,1509657240,2017-11-02T21:15:03,1.991,3225.1,15.86,13.84,17.95,845.71,849.41,139.616669,33.19,1.0211,322,24581,2.03334,3.77,36275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:57,1509657270,2017-11-02T21:15:33,1.988,3226.1,15.84,13.83,17.93,845.68,849.41,140.699997,33.35,1.0212,322,24582,2.03055,3.77,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:27,1509657300,2017-11-02T21:16:03,1.991,3227.1,15.82,13.82,17.95,845.61,849.36,140.600006,33.31,1.0212,322,24581,2.03303,3.77,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:57,1509657330,2017-11-02T21:16:33,1.988,3228.1,15.81,13.79,17.91,845.61,849.33,141.899994,33.4,1.0212,322,24581,2.02994,3.77,36259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:27,1509657360,2017-11-02T21:17:03,1.989,3229.1,15.79,13.8,17.92,845.64,849.36,140.383331,33.32,1.0213,322,24580,2.03117,3.77,36253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:57,1509657390,2017-11-02T21:17:33,1.991,3230.1,15.78,13.79,17.91,845.56,849.29,140.516663,33.35,1.0213,322,24581,2.03303,3.77,36248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:27,1509657420,2017-11-02T21:18:03,1.989,3231.1,15.77,13.77,17.91,845.59,849.18,141.116669,33.57,1.0212,322,24579,2.03148,3.77,36243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:57,1509657450,2017-11-02T21:18:33,1.989,3232.1,15.77,13.73,17.88,845.56,849.28,139.916672,33.51,1.0213,322,24580,2.03117,3.77,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:27,1509657480,2017-11-02T21:19:03,1.99,3233.1,15.75,13.74,17.83,845.6,849.36,141.016663,33.54,1.0215,322,24579,2.03272,3.77,36232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:57,1509657510,2017-11-02T21:19:33,1.989,3234.1,15.75,13.72,17.91,845.6,849.23,140.866669,33.69,1.0213,322,24578,2.03086,3.77,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:27,1509657540,2017-11-02T21:20:03,1.99,3235.1,15.75,13.73,17.85,845.68,849.34,140.616669,33.93,1.0214,322,24579,2.0321,3.77,36221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:57,1509657570,2017-11-02T21:20:33,1.99,3236.1,15.75,13.72,17.84,845.6,849.29,141.149994,33.84,1.0213,322,24578,2.0321,3.77,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:27,1509657600,2017-11-02T21:21:03,1.988,3237.1,15.76,13.71,17.84,845.54,849.42,141.516663,33.45,1.0215,321,24579,2.03025,3.77,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:57,1509657630,2017-11-02T21:21:33,1.992,3238.1,15.75,13.72,17.85,845.6,849.47,141.600006,33.48,1.0216,321,24610,2.03457,3.77,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:27,1509657660,2017-11-02T21:22:03,1.993,3239.1,15.76,13.7,17.84,845.6,849.37,140.78334,33.46,1.0214,321,24610,2.03581,3.77,36200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:57,1509657690,2017-11-02T21:22:33,1.992,3240.1,15.76,13.73,17.92,845.57,849.39,141.866669,33.68,1.0214,321,24611,2.03519,3.77,36195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:27,1509657720,2017-11-02T21:23:03,1.993,3241,15.78,13.73,17.89,845.61,849.29,141.516663,33.87,1.0212,321,24612,2.03488,3.77,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:57,1509657750,2017-11-02T21:23:33,1.995,3242,15.79,13.77,17.91,845.64,849.36,140.5,33.24,1.0213,321,24612,2.03705,3.77,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:27,1509657780,2017-11-02T21:24:03,1.995,3243,15.79,13.77,17.92,845.61,849.36,140.983337,33.83,1.0213,321,24611,2.03736,3.77,36179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:57,1509657810,2017-11-02T21:24:33,1.995,3244,15.8,13.78,17.92,845.56,849.36,141.96666,33.66,1.0213,321,24611,2.03767,3.77,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:27,1509657840,2017-11-02T21:25:03,1.992,3245,15.8,13.77,17.89,845.61,849.36,141.649994,33.72,1.0213,321,24615,2.03427,3.77,36168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:57,1509657870,2017-11-02T21:25:33,1.994,3246,15.82,13.78,17.93,845.66,849.44,141.583328,33.91,1.0213,321,24614,2.03674,3.77,36163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:27,1509657900,2017-11-02T21:26:03,1.993,3247,15.83,13.79,17.92,845.63,849.36,142,33.34,1.0212,321,24613,2.03519,3.77,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:57,1509657930,2017-11-02T21:26:33,1.994,3248,15.84,13.82,17.95,845.6,849.36,141.5,33.36,1.0211,321,24615,2.03643,3.77,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:27,1509657960,2017-11-02T21:27:03,1.997,3249,15.85,13.82,17.97,845.68,849.43,141.600006,33.41,1.0212,321,24616,2.03922,3.77,36147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:57,1509657990,2017-11-02T21:27:33,1.995,3250,15.88,13.83,17.95,845.65,849.46,141.600006,33.52,1.0211,321,24615,2.03705,3.77,36141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:27,1509658020,2017-11-02T21:28:03,1.995,3251,15.89,13.84,18,845.65,849.51,141.383331,33.29,1.0211,321,24616,2.03705,3.77,36136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:57,1509658050,2017-11-02T21:28:33,1.996,3252,15.91,13.83,18,845.66,849.46,140.550003,33.33,1.021,321,24618,2.03767,3.77,36131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:27,1509658080,2017-11-02T21:29:03,1.994,3253,15.92,13.88,18,845.71,849.56,141.633331,33.35,1.0211,321,24618,2.03612,3.77,36125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:57,1509658110,2017-11-02T21:29:33,1.994,3254,15.94,13.89,18.03,845.79,849.51,142.53334,33.29,1.021,321,24617,2.03581,3.77,36120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:27,1509658140,2017-11-02T21:30:03,1.996,3255,15.96,13.89,18.05,845.79,849.53,141.433334,33.16,1.0209,321,24618,2.03798,3.77,36115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:57,1509658170,2017-11-02T21:30:33,1.997,3256,15.95,13.91,18.03,845.79,849.69,141.316666,33.16,1.0211,321,24617,2.03891,3.77,36109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:27,1509658200,2017-11-02T21:31:03,1.996,3257,15.97,13.89,18.1,845.87,849.66,142.550003,33.26,1.021,321,24617,2.03829,3.77,36104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:57,1509658230,2017-11-02T21:31:33,2,3258,15.99,13.9,18.13,845.81,849.66,140.483337,33.28,1.021,321,24618,2.0417,3.77,36099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:27,1509658260,2017-11-02T21:32:03,1.995,3259,16,13.93,18.07,845.81,849.73,141.78334,33.17,1.021,321,24615,2.03674,3.77,36093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:57,1509658290,2017-11-02T21:32:33,1.996,3260,16.02,13.9,18.08,845.85,849.76,141.800003,33,1.021,321,24619,2.03829,3.77,36088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:27,1509658320,2017-11-02T21:33:03,1.998,3261,16.03,13.93,18.15,845.77,849.71,141.133331,33.05,1.0209,321,24620,2.03922,3.77,36083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:57,1509658350,2017-11-02T21:33:33,1.997,3262,16.05,13.94,18.13,845.77,849.68,141.933334,33.2,1.0208,321,24619,2.03798,3.77,36077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:27,1509658380,2017-11-02T21:34:03,1.997,3263,16.06,13.97,18.15,845.79,849.63,142.399994,32.97,1.0207,321,24619,2.03798,3.77,36072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:57,1509658410,2017-11-02T21:34:33,1.997,3264,16.07,13.97,18.15,845.73,849.65,141.766663,32.9,1.0207,321,24616,2.03829,3.77,36067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:27,1509658440,2017-11-02T21:35:03,1.995,3265,16.07,13.95,18.18,845.79,849.65,142.866669,33.11,1.0207,321,24617,2.03643,3.77,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:57,1509658470,2017-11-02T21:35:33,2,3266,16.09,13.95,18.18,845.81,849.7,141.883331,33.26,1.0206,321,24617,2.04108,3.77,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:27,1509658500,2017-11-02T21:36:03,1.997,3267,16.09,13.96,18.17,845.76,849.59,142.050003,32.9,1.0205,321,24619,2.03767,3.77,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:57,1509658530,2017-11-02T21:36:33,1.998,3267.9,16.1,13.96,18.21,845.86,849.7,141.616669,33.12,1.0206,321,24619,2.03953,3.77,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:27,1509658560,2017-11-02T21:37:03,1.999,3268.9,16.09,13.96,18.21,845.89,849.67,141.449997,32.9,1.0206,321,24617,2.04046,3.77,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:57,1509658590,2017-11-02T21:37:33,1.995,3269.9,16.08,13.94,18.17,845.95,849.83,142.53334,32.92,1.0209,321,24618,2.03705,3.77,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:27,1509658620,2017-11-02T21:38:03,1.998,3270.9,16.07,13.92,18.19,845.95,849.79,141.183334,33.18,1.0208,321,24612,2.03953,3.77,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:57,1509658650,2017-11-02T21:38:33,1.998,3271.9,16.06,13.89,18.17,845.9,849.86,141.75,32.91,1.021,321,24617,2.03984,3.77,36024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:27,1509658680,2017-11-02T21:39:03,1.996,3272.9,16.04,13.89,18.15,845.98,849.89,141.816666,32.92,1.0211,321,24615,2.03829,3.77,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:57,1509658710,2017-11-02T21:39:33,1.998,3273.9,16.03,13.87,18.13,845.99,849.84,140.600006,32.86,1.0211,321,24614,2.03984,3.77,36013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:27,1509658740,2017-11-02T21:40:03,1.996,3274.9,16.02,13.84,18.11,845.93,849.97,141.449997,33,1.0212,321,24616,2.03798,3.77,36008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:57,1509658770,2017-11-02T21:40:33,1.995,3275.9,15.99,13.83,18.08,845.97,850,141.266663,32.79,1.0214,321,24616,2.03798,3.77,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:27,1509658800,2017-11-02T21:41:03,1.995,3276.9,15.98,13.81,18.03,845.94,850.02,141.483337,33.02,1.0214,321,24616,2.03767,3.77,35997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:57,1509658830,2017-11-02T21:41:33,1.994,3277.9,15.94,13.78,18.07,845.95,849.9,141.816666,33.08,1.0214,321,24615,2.03705,3.77,35992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:27,1509658860,2017-11-02T21:42:03,1.995,3278.9,15.93,13.77,18.02,845.98,849.9,140.733337,32.97,1.0215,321,24616,2.03829,3.77,35986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:57,1509658890,2017-11-02T21:42:33,1.996,3279.9,15.91,13.74,17.99,845.96,849.83,142.03334,33.04,1.0215,321,24612,2.0386,3.77,35981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:27,1509658920,2017-11-02T21:43:03,1.995,3280.9,15.86,13.72,17.99,845.89,849.85,141.616669,33.15,1.0217,321,24611,2.03829,3.77,35976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:57,1509658950,2017-11-02T21:43:33,1.995,3281.9,15.85,13.69,17.93,845.89,849.99,140.649994,33.29,1.0219,321,24610,2.03891,3.77,35970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:27,1509658980,2017-11-02T21:44:03,1.993,3282.9,15.82,13.66,17.92,845.95,849.86,141.883331,33.15,1.0218,321,24612,2.03674,3.77,35965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:57,1509659010,2017-11-02T21:44:33,1.992,3283.9,15.79,13.65,17.91,845.98,849.86,141.649994,33.18,1.0219,321,24609,2.0355,3.77,35960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:27,1509659040,2017-11-02T21:45:03,1.99,3284.9,15.78,13.62,17.85,845.99,849.97,142.016663,33.48,1.0221,321,24609,2.03395,3.77,35954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:57,1509659070,2017-11-02T21:45:33,1.991,3285.9,15.75,13.61,17.85,846.07,849.89,141.583328,33.29,1.0221,321,24607,2.0355,3.77,35949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:27,1509659100,2017-11-02T21:46:03,1.993,3286.9,15.72,13.59,17.81,846,849.97,140.78334,33.34,1.0223,321,24607,2.03767,3.77,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:57,1509659130,2017-11-02T21:46:33,1.988,3287.9,15.7,13.55,17.81,846.01,849.9,141.28334,33.3,1.0223,321,24608,2.03272,3.77,35938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:27,1509659160,2017-11-02T21:47:03,1.992,3288.9,15.68,13.53,17.81,846.03,849.88,140.416672,33.36,1.0224,321,24605,2.03674,3.77,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:57,1509659190,2017-11-02T21:47:33,1.99,3289.9,15.65,13.54,17.71,845.99,849.85,140.600006,33.17,1.0225,321,24606,2.03427,3.77,35928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:27,1509659220,2017-11-02T21:48:03,1.989,3290.9,15.62,13.51,17.73,846,849.88,141.483337,33.48,1.0226,321,24605,2.03365,3.77,35922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:57,1509659250,2017-11-02T21:48:33,1.987,3291.9,15.6,13.49,17.69,845.97,849.93,141.066666,33.62,1.0227,320,24604,2.0321,3.77,35917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:27,1509659280,2017-11-02T21:49:03,1.992,3292.9,15.57,13.47,17.65,845.96,849.86,140.866669,33.45,1.0227,320,24636,2.03705,3.77,35911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:57,1509659310,2017-11-02T21:49:33,1.991,3293.9,15.56,13.45,17.65,846.01,849.84,141.866669,33.53,1.0227,320,24635,2.03612,3.77,35906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:27,1509659340,2017-11-02T21:50:03,1.99,3294.8,15.53,13.43,17.6,846.04,849.86,142.416672,33.64,1.0229,320,24634,2.03519,3.77,35901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:57,1509659370,2017-11-02T21:50:33,1.99,3295.8,15.5,13.41,17.57,846.08,849.81,141.649994,33.57,1.0229,320,24636,2.03612,3.77,35895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:27,1509659400,2017-11-02T21:51:03,1.991,3296.8,15.48,13.4,17.53,845.98,849.87,141.28334,33.66,1.0231,320,24635,2.03736,3.77,35890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:57,1509659430,2017-11-02T21:51:33,1.993,3297.8,15.46,13.37,17.6,845.98,849.82,140.016663,33.73,1.0231,320,24635,2.03922,3.77,35885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:27,1509659460,2017-11-02T21:52:03,1.992,3298.8,15.44,13.38,17.5,846.01,849.74,140.5,33.76,1.023,320,24633,2.03767,3.77,35879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:57,1509659490,2017-11-02T21:52:33,1.988,3299.8,15.42,13.36,17.52,845.99,849.75,141.71666,33.79,1.0231,320,24634,2.03395,3.77,35874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:27,1509659520,2017-11-02T21:53:03,1.991,3300.8,15.38,13.33,17.49,846.1,849.8,141.183334,33.94,1.0233,320,24633,2.03705,3.77,35869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:57,1509659550,2017-11-02T21:53:33,1.989,3301.8,15.37,13.33,17.45,846.03,849.78,140.883331,34.02,1.0233,320,24632,2.03519,3.77,35863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:27,1509659580,2017-11-02T21:54:03,1.986,3302.8,15.35,13.32,17.42,846.03,849.78,141.066666,34.06,1.0234,319,24632,2.03272,3.77,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:57,1509659610,2017-11-02T21:54:33,1.994,3303.8,15.33,13.29,17.45,846.07,849.88,141.016663,34.06,1.0236,319,24664,2.04077,3.77,35853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:27,1509659640,2017-11-02T21:55:03,1.989,3304.8,15.3,13.28,17.37,846.07,849.86,142.066666,34.03,1.0237,319,24662,2.03581,3.77,35847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:57,1509659670,2017-11-02T21:55:33,1.991,3305.8,15.29,13.27,17.41,846.1,849.81,141.75,34.17,1.0237,319,24664,2.03798,3.77,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:27,1509659700,2017-11-02T21:56:03,1.989,3306.8,15.27,13.26,17.39,846.1,849.89,142.116669,34.08,1.0238,319,24662,2.03612,3.77,35837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:57,1509659730,2017-11-02T21:56:33,1.993,3307.8,15.25,13.24,17.34,846.19,849.84,140.550003,33.93,1.0239,319,24663,2.04046,3.77,35831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:27,1509659760,2017-11-02T21:57:03,1.989,3308.8,15.23,13.24,17.33,846.11,849.95,141.78334,33.88,1.0241,319,24660,2.03674,3.77,35826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:57,1509659790,2017-11-02T21:57:33,1.989,3309.8,15.21,13.2,17.31,846.12,849.79,140.816666,33.87,1.024,319,24660,2.03674,3.77,35821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:27,1509659820,2017-11-02T21:58:03,1.987,3310.8,15.2,13.19,17.26,846.07,849.74,141.5,33.96,1.0239,318,24661,2.03457,3.77,35815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:57,1509659850,2017-11-02T21:58:33,1.993,3311.8,15.17,13.17,17.27,846.07,849.74,141.149994,34.26,1.024,318,24691,2.04046,3.77,35810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:27,1509659880,2017-11-02T21:59:03,1.995,3312.8,15.17,13.17,17.27,846.12,849.87,140.916672,34.26,1.0242,318,24691,2.04294,3.77,35805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:57,1509659910,2017-11-02T21:59:33,1.991,3313.8,15.14,13.17,17.23,846.11,849.75,141.166672,34.33,1.0241,318,24689,2.03891,3.77,35799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:27,1509659940,2017-11-02T22:00:03,1.991,3314.8,15.13,13.14,17.21,846.1,849.83,141.649994,34.41,1.0243,318,24690,2.03922,3.77,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:57,1509659970,2017-11-02T22:00:33,1.994,3315.8,15.11,13.14,17.17,846.06,849.83,140.816666,34.17,1.0244,318,24688,2.04232,3.77,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:27,1509660000,2017-11-02T22:01:03,1.991,3316.8,15.1,13.11,17.19,846.09,849.8,140.71666,34.36,1.0243,318,24688,2.03953,3.77,35783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:57,1509660030,2017-11-02T22:01:33,1.991,3317.8,15.09,13.08,17.19,846.17,849.83,141.566666,34.57,1.0244,318,24687,2.03922,3.76,35778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:27,1509660060,2017-11-02T22:02:03,1.992,3318.8,15.08,13.08,17.15,846.14,849.78,140.46666,34.54,1.0244,318,24686,2.04046,3.76,35772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:57,1509660090,2017-11-02T22:02:33,1.989,3319.7,15.07,13.07,17.15,846.1,849.81,142.583328,34.56,1.0244,318,24687,2.03798,3.76,35767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:27,1509660120,2017-11-02T22:03:03,1.991,3320.7,15.05,13.07,17.13,846.05,849.76,141.416672,34.7,1.0245,318,24686,2.03953,3.76,35762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:57,1509660150,2017-11-02T22:03:33,1.989,3321.7,15.04,13.05,17.1,846.13,849.81,140.96666,34.49,1.0246,318,24686,2.03767,3.76,35756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:27,1509660180,2017-11-02T22:04:03,1.99,3322.7,15.03,13.04,17.1,846.1,849.76,140.983337,34.45,1.0245,318,24689,2.03922,3.76,35751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:57,1509660210,2017-11-02T22:04:33,1.991,3323.7,15.03,13.03,17.11,846.08,849.79,140.949997,34.55,1.0246,318,24686,2.04015,3.76,35746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:27,1509660240,2017-11-02T22:05:03,1.99,3324.7,15,13.02,17.07,846.11,849.81,141.166672,34.57,1.0247,318,24685,2.03922,3.76,35740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:57,1509660270,2017-11-02T22:05:33,1.988,3325.7,14.99,13.02,17.08,846.09,849.79,140.816666,34.68,1.0247,318,24684,2.03736,3.76,35735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:27,1509660300,2017-11-02T22:06:03,1.989,3326.7,14.98,12.99,17.08,846.09,849.79,141.199997,34.58,1.0248,318,24684,2.03798,3.76,35730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:57,1509660330,2017-11-02T22:06:33,1.988,3327.7,14.97,12.99,17.05,846.12,849.76,140.5,34.47,1.0248,318,24683,2.03767,3.76,35724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:27,1509660360,2017-11-02T22:07:03,1.99,3328.7,14.95,12.95,17.08,846.2,849.84,139.433334,34.47,1.0249,318,24682,2.03922,3.76,35719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:57,1509660390,2017-11-02T22:07:33,1.99,3329.7,14.95,12.95,17.03,846.17,849.87,140.016663,34.44,1.025,318,24683,2.04015,3.76,35714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:27,1509660420,2017-11-02T22:08:03,1.988,3330.7,14.94,12.93,17.03,846.15,849.89,141.46666,34.61,1.025,318,24681,2.03767,3.76,35708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:57,1509660450,2017-11-02T22:08:33,1.988,3331.7,14.92,12.93,17,846.16,849.92,140.816666,34.57,1.0251,318,24681,2.03798,3.76,35703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:27,1509660480,2017-11-02T22:09:03,1.987,3332.7,14.89,12.9,17.01,846.19,849.93,141.350006,34.56,1.0253,317,24680,2.03674,3.76,35697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:57,1509660510,2017-11-02T22:09:33,1.989,3333.7,14.88,12.87,16.95,846.14,849.99,142.350006,34.68,1.0254,317,24713,2.03922,3.76,35692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:27,1509660540,2017-11-02T22:10:03,1.988,3334.7,14.87,12.87,16.95,846.22,849.91,141.916672,34.7,1.0253,317,24713,2.0386,3.76,35687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:57,1509660570,2017-11-02T22:10:33,1.991,3335.7,14.86,12.85,16.95,846.19,849.99,140.949997,34.82,1.0254,317,24711,2.04139,3.76,35681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:27,1509660600,2017-11-02T22:11:03,1.992,3336.7,14.85,12.84,16.97,846.27,849.98,141.416672,34.83,1.0255,317,24711,2.04232,3.76,35676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:57,1509660630,2017-11-02T22:11:33,1.993,3337.7,14.84,12.81,16.89,846.25,849.96,140.933334,34.98,1.0255,317,24710,2.04356,3.76,35671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:27,1509660660,2017-11-02T22:12:03,1.993,3338.7,14.82,12.81,16.87,846.26,850.02,139.850006,35,1.0256,317,24712,2.04356,3.76,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:57,1509660690,2017-11-02T22:12:33,1.99,3339.7,14.81,12.8,16.89,846.31,850.01,141.366669,35.11,1.0256,317,24709,2.04139,3.76,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:27,1509660720,2017-11-02T22:13:03,1.99,3340.7,14.8,12.8,16.87,846.26,850.02,141.633331,35.21,1.0257,317,24710,2.04139,3.76,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:57,1509660750,2017-11-02T22:13:33,1.99,3341.7,14.79,12.77,16.87,846.24,850.04,140.766663,35.05,1.0257,317,24709,2.04108,3.76,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:27,1509660780,2017-11-02T22:14:03,1.987,3342.7,14.77,12.76,16.84,846.27,850.02,141.366669,35.08,1.0258,316,24710,2.03829,3.76,35644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:57,1509660810,2017-11-02T22:14:33,1.992,3343.7,14.76,12.75,16.83,846.32,850.1,141.233337,35.19,1.0259,316,24742,2.04356,3.76,35639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:27,1509660840,2017-11-02T22:15:03,1.992,3344.7,14.75,12.73,16.79,846.38,850.16,142.5,35.26,1.026,316,24741,2.04387,3.76,35633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:57,1509660870,2017-11-02T22:15:33,1.992,3345.6,14.74,12.7,16.81,846.38,850.18,141.800003,35.19,1.0261,316,24741,2.04418,3.76,35628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:27,1509660900,2017-11-02T22:16:03,1.991,3346.6,14.73,12.68,16.81,846.36,850.08,142.183334,35.26,1.026,316,24742,2.04232,3.76,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:57,1509660930,2017-11-02T22:16:33,1.992,3347.6,14.72,12.68,16.76,846.44,850.18,141.266663,35.33,1.0261,316,24739,2.04418,3.76,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:27,1509660960,2017-11-02T22:17:03,1.99,3348.6,14.71,12.66,16.76,846.33,850.19,142.383331,35.42,1.0262,316,24740,2.04232,3.76,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:57,1509660990,2017-11-02T22:17:33,1.991,3349.6,14.71,12.65,16.76,846.44,850.19,140.866669,35.54,1.0262,316,24738,2.04356,3.76,35607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:27,1509661020,2017-11-02T22:18:03,1.991,3350.6,14.7,12.62,16.75,846.41,850.24,140.46666,35.51,1.0263,316,24737,2.04356,3.76,35601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:57,1509661050,2017-11-02T22:18:33,1.991,3351.6,14.68,12.63,16.75,846.44,850.24,141.516663,35.46,1.0264,316,24739,2.04325,3.76,35596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:27,1509661080,2017-11-02T22:19:03,1.993,3352.6,14.66,12.62,16.71,846.47,850.27,140.899994,35.43,1.0265,316,24741,2.04542,3.76,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:57,1509661110,2017-11-02T22:19:33,1.991,3353.6,14.65,12.61,16.73,846.4,850.17,141.316666,35.53,1.0264,316,24738,2.04387,3.76,35585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:27,1509661140,2017-11-02T22:20:03,1.989,3354.6,14.66,12.58,16.69,846.47,850.22,141.266663,35.54,1.0264,316,24736,2.04201,3.76,35580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:57,1509661170,2017-11-02T22:20:33,1.99,3355.6,14.64,12.57,16.73,846.38,850.22,141.149994,35.77,1.0265,316,24736,2.04263,3.76,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:27,1509661200,2017-11-02T22:21:03,1.988,3356.6,14.63,12.56,16.69,846.38,850.17,141.199997,35.72,1.0264,316,24735,2.04077,3.76,35569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:57,1509661230,2017-11-02T22:21:33,1.99,3357.6,14.62,12.54,16.68,846.38,850.22,140.71666,35.62,1.0265,316,24736,2.04325,3.76,35564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:27,1509661260,2017-11-02T22:22:03,1.992,3358.6,14.62,12.53,16.66,846.3,850.09,140.866669,35.74,1.0264,316,24734,2.04449,3.76,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:57,1509661290,2017-11-02T22:22:33,1.992,3359.6,14.59,12.53,16.66,846.39,850.25,139.933334,35.85,1.0267,316,24734,2.0448,3.76,35553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:27,1509661320,2017-11-02T22:23:03,1.991,3360.6,14.6,12.52,16.65,846.36,850.25,142.383331,35.95,1.0266,316,24734,2.04356,3.76,35548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:57,1509661350,2017-11-02T22:23:33,1.987,3361.6,14.58,12.51,16.65,846.39,850.23,141.383331,35.95,1.0267,315,24734,2.03984,3.76,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:27,1509661380,2017-11-02T22:24:03,1.99,3362.6,14.58,12.5,16.6,846.34,850.25,141.616669,36.12,1.0267,315,24767,2.04356,3.76,35537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:57,1509661410,2017-11-02T22:24:33,1.992,3363.6,14.56,12.49,16.6,846.37,850.28,142.399994,36.08,1.0268,315,24765,2.04511,3.76,35532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:27,1509661440,2017-11-02T22:25:03,1.993,3364.6,14.55,12.46,16.58,846.37,850.25,141.28334,36.11,1.0268,315,24766,2.04635,3.76,35526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:57,1509661470,2017-11-02T22:25:33,1.995,3365.6,14.55,12.47,16.58,846.45,850.23,140.383331,35.93,1.0268,315,24765,2.04822,3.76,35521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:27,1509661500,2017-11-02T22:26:03,1.992,3366.6,14.54,12.43,16.58,846.37,850.13,141.116669,36.02,1.0267,315,24766,2.04542,3.76,35515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:57,1509661530,2017-11-02T22:26:33,1.993,3367.6,14.54,12.45,16.58,846.42,850.21,141.699997,36.12,1.0268,315,24767,2.04635,3.76,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:27,1509661560,2017-11-02T22:27:03,1.993,3368.6,14.53,12.45,16.58,846.35,850.13,141.75,36.21,1.0267,315,24768,2.04635,3.76,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:57,1509661590,2017-11-02T22:27:33,1.991,3369.6,14.53,12.45,16.58,846.29,850.15,141.25,36,1.0268,315,24766,2.04418,3.76,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:27,1509661620,2017-11-02T22:28:03,1.992,3370.6,14.53,12.45,16.55,846.35,850.15,141.46666,36.12,1.0268,315,24765,2.04511,3.76,35494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:57,1509661650,2017-11-02T22:28:33,1.99,3371.5,14.54,12.47,16.57,846.32,850.18,141.78334,36.19,1.0268,315,24765,2.04325,3.76,35489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:27,1509661680,2017-11-02T22:29:03,1.994,3372.5,14.54,12.45,16.58,846.37,850.13,141.300003,36.16,1.0267,315,24766,2.04728,3.76,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:57,1509661710,2017-11-02T22:29:33,1.993,3373.5,14.54,12.45,16.58,846.35,850.26,141.399994,36.11,1.0269,315,24765,2.04666,3.76,35478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:27,1509661740,2017-11-02T22:30:03,1.992,3374.5,14.54,12.45,16.57,846.4,850.21,142.199997,36.12,1.0268,315,24767,2.04542,3.76,35473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:57,1509661770,2017-11-02T22:30:33,1.992,3375.5,14.55,12.44,16.55,846.34,850.3,142.083328,36.2,1.0269,315,24765,2.04542,3.76,35467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:27,1509661800,2017-11-02T22:31:03,1.991,3376.5,14.53,12.45,16.57,846.42,850.28,142.399994,36.03,1.0269,315,24764,2.04418,3.76,35462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:57,1509661830,2017-11-02T22:31:33,1.992,3377.5,14.54,12.43,16.57,846.4,850.21,141.333328,36.08,1.0268,315,24765,2.04542,3.76,35456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:27,1509661860,2017-11-02T22:32:03,1.992,3378.5,14.54,12.43,16.58,846.37,850.23,141.733337,36.3,1.0268,315,24767,2.04542,3.76,35451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:57,1509661890,2017-11-02T22:32:33,1.991,3379.5,14.54,12.43,16.57,846.4,850.28,141.816666,36.33,1.0269,315,24765,2.0448,3.76,35446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:27,1509661920,2017-11-02T22:33:03,1.991,3380.5,14.54,12.42,16.57,846.45,850.26,141.449997,36.3,1.0268,315,24763,2.0448,3.76,35440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:57,1509661950,2017-11-02T22:33:33,1.992,3381.5,14.54,12.41,16.57,846.42,850.36,141.416672,36.4,1.027,315,24766,2.04542,3.76,35435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:27,1509661980,2017-11-02T22:34:03,1.993,3382.5,14.54,12.42,16.55,846.37,850.31,140.71666,36.22,1.0269,315,24765,2.04697,3.76,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:57,1509662010,2017-11-02T22:34:33,1.992,3383.5,14.54,12.43,16.55,846.4,850.28,141.383331,36.01,1.0269,315,24765,2.04511,3.76,35424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:27,1509662040,2017-11-02T22:35:03,1.991,3384.5,14.54,12.42,16.58,846.32,850.21,141.583328,36.1,1.0268,315,24766,2.0448,3.76,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:57,1509662070,2017-11-02T22:35:33,1.993,3385.5,14.53,12.41,16.57,846.32,850.31,141.71666,36.24,1.0269,315,24766,2.04635,3.76,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:27,1509662100,2017-11-02T22:36:03,1.992,3386.5,14.53,12.41,16.57,846.35,850.28,141.949997,36.22,1.0269,315,24768,2.04542,3.76,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:57,1509662130,2017-11-02T22:36:33,1.99,3387.5,14.53,12.4,16.55,846.35,850.31,141.566666,36.38,1.0269,315,24766,2.04356,3.76,35403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:27,1509662160,2017-11-02T22:37:03,1.99,3388.5,14.52,12.41,16.51,846.41,850.36,142.016663,36.36,1.027,315,24763,2.04418,3.76,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:57,1509662190,2017-11-02T22:37:33,1.993,3389.5,14.51,12.37,16.55,846.38,850.41,142,36.4,1.0271,315,24765,2.04666,3.76,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:27,1509662220,2017-11-02T22:38:03,1.99,3390.5,14.52,12.39,16.61,846.35,850.31,141.583328,36.43,1.027,315,24765,2.04387,3.76,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:57,1509662250,2017-11-02T22:38:33,1.99,3391.5,14.52,12.39,16.57,846.43,850.42,141.850006,36.51,1.0271,315,24765,2.04418,3.76,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:27,1509662280,2017-11-02T22:39:03,1.993,3392.5,14.52,12.39,16.51,846.41,850.47,141.666672,36.58,1.0271,315,24765,2.04666,3.76,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:57,1509662310,2017-11-02T22:39:33,1.991,3393.5,14.51,12.4,16.53,846.43,850.44,140.883331,36.28,1.0272,315,24764,2.0448,3.76,35371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:27,1509662340,2017-11-02T22:40:03,1.993,3394.5,14.52,12.39,16.55,846.41,850.42,141.883331,36.5,1.0271,315,24766,2.04728,3.76,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:57,1509662370,2017-11-02T22:40:33,1.993,3395.5,14.52,12.4,16.55,846.38,850.31,140.96666,36.49,1.027,315,24764,2.04666,3.76,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:27,1509662400,2017-11-02T22:41:03,1.993,3396.4,14.51,12.38,16.53,846.35,850.31,141.083328,36.43,1.027,315,24765,2.04635,3.76,35355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:57,1509662430,2017-11-02T22:41:33,1.991,3397.4,14.51,12.39,16.55,846.35,850.41,141.633331,36.54,1.0271,315,24765,2.04449,3.76,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:27,1509662460,2017-11-02T22:42:03,1.992,3398.4,14.52,12.4,16.55,846.41,850.34,141.333328,36.45,1.027,315,24766,2.04573,3.76,35344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:57,1509662490,2017-11-02T22:42:33,1.991,3399.4,14.52,12.38,16.55,846.35,850.42,141.366669,36.46,1.0271,315,24763,2.04449,3.76,35339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:27,1509662520,2017-11-02T22:43:03,1.991,3400.4,14.52,12.38,16.58,846.43,850.44,141.649994,36.44,1.0271,315,24764,2.0448,3.76,35333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:57,1509662550,2017-11-02T22:43:33,1.989,3401.4,14.5,12.38,16.51,846.38,850.39,141.71666,36.41,1.0271,315,24765,2.04325,3.76,35328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:27,1509662580,2017-11-02T22:44:03,1.991,3402.4,14.51,12.36,16.53,846.43,850.34,140.416672,36.51,1.027,315,24763,2.04449,3.76,35322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:57,1509662610,2017-11-02T22:44:33,1.99,3403.4,14.5,12.37,16.5,846.41,850.42,141.483337,36.58,1.0272,315,24763,2.04418,3.76,35317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:27,1509662640,2017-11-02T22:45:03,1.992,3404.4,14.49,12.35,16.51,846.36,850.29,142.083328,36.51,1.027,315,24764,2.04635,3.75,35312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:57,1509662670,2017-11-02T22:45:33,1.992,3405.4,14.49,12.36,16.51,846.39,850.47,140.433334,36.52,1.0273,315,24761,2.04635,3.75,35306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:27,1509662700,2017-11-02T22:46:03,1.99,3406.4,14.48,12.34,16.5,846.44,850.39,141.666672,36.63,1.0272,315,24762,2.04387,3.75,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:57,1509662730,2017-11-02T22:46:33,1.992,3407.4,14.47,12.32,16.49,846.44,850.44,140.583328,36.68,1.0273,315,24762,2.04666,3.75,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:27,1509662760,2017-11-02T22:47:03,1.989,3408.4,14.47,12.32,16.49,846.52,850.57,141.816666,36.87,1.0274,315,24762,2.04325,3.75,35290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:57,1509662790,2017-11-02T22:47:33,1.989,3409.4,14.45,12.3,16.49,846.5,850.55,141.25,36.89,1.0275,315,24760,2.04418,3.75,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:27,1509662820,2017-11-02T22:48:03,1.991,3410.4,14.46,12.3,16.49,846.55,850.55,141.416672,37.01,1.0274,315,24762,2.04604,3.75,35280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:57,1509662850,2017-11-02T22:48:33,1.989,3411.4,14.44,12.29,16.45,846.53,850.58,141.133331,37.15,1.0275,315,24762,2.04356,3.75,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:27,1509662880,2017-11-02T22:49:03,1.988,3412.4,14.44,12.28,16.45,846.53,850.53,141.816666,36.8,1.0275,315,24762,2.04294,3.75,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:57,1509662910,2017-11-02T22:49:33,1.99,3413.4,14.44,12.26,16.45,846.47,850.58,141.583328,36.83,1.0276,315,24761,2.04511,3.75,35264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:27,1509662940,2017-11-02T22:50:03,1.99,3414.4,14.44,12.28,16.43,846.58,850.55,142.333328,36.88,1.0275,315,24762,2.04449,3.75,35258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:57,1509662970,2017-11-02T22:50:33,1.992,3415.4,14.43,12.27,16.45,846.53,850.61,140.916672,36.87,1.0276,315,24762,2.04666,3.75,35253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:27,1509663000,2017-11-02T22:51:03,1.989,3416.4,14.43,12.25,16.41,846.58,850.63,141.850006,36.86,1.0277,315,24762,2.04449,3.75,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:57,1509663030,2017-11-02T22:51:33,1.991,3417.4,14.42,12.25,16.42,846.61,850.58,141.416672,36.83,1.0276,315,24763,2.04635,3.75,35242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:27,1509663060,2017-11-02T22:52:03,1.99,3418.4,14.41,12.25,16.42,846.59,850.64,141.866669,36.37,1.0278,315,24761,2.0448,3.75,35237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:57,1509663090,2017-11-02T22:52:33,1.989,3419.4,14.42,12.26,16.42,846.64,850.63,141.866669,36.95,1.0277,315,24763,2.04418,3.75,35231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:27,1509663120,2017-11-02T22:53:03,1.989,3420.4,14.41,12.25,16.41,846.64,850.69,140.949997,36.79,1.0278,315,24760,2.0448,3.75,35226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:57,1509663150,2017-11-02T22:53:33,1.992,3421.4,14.4,12.24,16.37,846.56,850.61,140.78334,36.68,1.0278,315,24761,2.04697,3.75,35221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:27,1509663180,2017-11-02T22:54:03,1.988,3422.3,14.4,12.23,16.41,846.59,850.59,141.100006,36.81,1.0277,314,24761,2.04294,3.75,35215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:57,1509663210,2017-11-02T22:54:33,1.991,3423.3,14.39,12.24,16.42,846.49,850.51,142.25,36.75,1.0277,314,24790,2.04635,3.75,35210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:27,1509663240,2017-11-02T22:55:03,1.993,3424.3,14.38,12.23,16.39,846.51,850.46,141.550003,36.81,1.0276,314,24791,2.04822,3.75,35205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:57,1509663270,2017-11-02T22:55:33,1.992,3425.3,14.37,12.23,16.39,846.44,850.48,142.016663,36.88,1.0277,314,24792,2.04728,3.75,35199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:27,1509663300,2017-11-02T22:56:03,1.991,3426.3,14.38,12.23,16.39,846.46,850.51,141.916672,36.87,1.0277,314,24792,2.04666,3.75,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:57,1509663330,2017-11-02T22:56:33,1.992,3427.3,14.36,12.22,16.39,846.36,850.43,141.300003,36.87,1.0277,314,24792,2.04697,3.75,35189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:27,1509663360,2017-11-02T22:57:03,1.993,3428.3,14.36,12.21,16.35,846.47,850.48,142.050003,36.96,1.0277,314,24791,2.04822,3.75,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:57,1509663390,2017-11-02T22:57:33,1.99,3429.3,14.35,12.21,16.34,846.44,850.35,143.233337,37.09,1.0276,314,24789,2.04542,3.75,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:27,1509663420,2017-11-02T22:58:03,1.991,3430.3,14.35,12.21,16.35,846.42,850.51,141.833328,37.02,1.0278,314,24791,2.04604,3.75,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:57,1509663450,2017-11-02T22:58:33,1.99,3431.3,14.34,12.2,16.35,846.45,850.51,142.433334,36.94,1.0278,314,24791,2.04542,3.75,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:27,1509663480,2017-11-02T22:59:03,1.991,3432.3,14.33,12.19,16.33,846.55,850.57,141.71666,36.94,1.028,314,24789,2.04666,3.75,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:57,1509663510,2017-11-02T22:59:33,1.989,3433.3,14.32,12.19,16.31,846.56,850.54,141.866669,37.01,1.028,314,24790,2.04418,3.75,35156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:27,1509663540,2017-11-02T23:00:03,1.992,3434.3,14.32,12.17,16.31,846.58,850.56,140.983337,37.07,1.028,314,24793,2.04728,3.75,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:57,1509663570,2017-11-02T23:00:33,1.99,3435.3,14.31,12.17,16.31,846.66,850.62,141.816666,37.05,1.0281,314,24789,2.04635,3.75,35146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:27,1509663600,2017-11-02T23:01:03,1.99,3436.3,14.3,12.17,16.31,846.66,850.67,141.816666,37.03,1.0282,314,24788,2.04573,3.75,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:57,1509663630,2017-11-02T23:01:33,1.992,3437.3,14.29,12.16,16.27,846.64,850.59,141.21666,37.05,1.0281,314,24788,2.04791,3.75,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:27,1509663660,2017-11-02T23:02:03,1.988,3438.3,14.28,12.14,16.31,846.64,850.59,141.816666,37.08,1.0282,314,24787,2.04418,3.75,35130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:57,1509663690,2017-11-02T23:02:33,1.993,3439.3,14.27,12.15,16.26,846.54,850.49,140.633331,37.01,1.0281,314,24789,2.04946,3.75,35124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:27,1509663720,2017-11-02T23:03:03,1.991,3440.3,14.26,12.12,16.25,846.51,850.55,140.066666,37.08,1.0282,314,24788,2.04759,3.75,35119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:57,1509663750,2017-11-02T23:03:33,1.989,3441.3,14.25,12.11,16.25,846.54,850.63,141.833328,37.16,1.0283,314,24788,2.04542,3.75,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:27,1509663780,2017-11-02T23:04:03,1.987,3442.3,14.24,12.1,16.26,846.55,850.55,142.25,37.27,1.0282,313,24785,2.04263,3.75,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:57,1509663810,2017-11-02T23:04:33,1.993,3443.3,14.24,12.1,16.26,846.58,850.55,143.21666,37.23,1.0282,313,24819,2.04915,3.75,35103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:27,1509663840,2017-11-02T23:05:03,1.996,3444.3,14.23,12.09,16.26,846.55,850.5,141.133331,37.28,1.0282,313,24818,2.05194,3.75,35097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:57,1509663870,2017-11-02T23:05:33,1.994,3445.3,14.22,12.1,16.21,846.53,850.53,141.416672,37.39,1.0283,313,24817,2.0507,3.75,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:27,1509663900,2017-11-02T23:06:03,1.994,3446.3,14.21,12.08,16.23,846.5,850.55,142.383331,37.34,1.0284,313,24818,2.0507,3.75,35087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:57,1509663930,2017-11-02T23:06:33,1.993,3447.2,14.2,12.06,16.19,846.5,850.5,142.050003,37.29,1.0283,313,24816,2.04915,3.75,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:27,1509663960,2017-11-02T23:07:03,1.992,3448.2,14.2,12.06,16.19,846.53,850.47,142.383331,37.45,1.0283,313,24816,2.04791,3.75,35076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:57,1509663990,2017-11-02T23:07:33,1.992,3449.2,14.18,12.05,16.19,846.51,850.42,142.866669,37.31,1.0283,313,24815,2.04853,3.75,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:27,1509664020,2017-11-02T23:08:03,1.993,3450.2,14.18,12.05,16.21,846.51,850.45,142.266663,37.32,1.0283,313,24816,2.04946,3.75,35065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:57,1509664050,2017-11-02T23:08:33,1.993,3451.2,14.18,12.04,16.19,846.48,850.4,140.866669,37.27,1.0283,313,24816,2.04977,3.75,35060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:27,1509664080,2017-11-02T23:09:03,1.991,3452.2,14.18,12.03,16.15,846.48,850.53,142.25,37.24,1.0284,313,24816,2.04759,3.75,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:57,1509664110,2017-11-02T23:09:33,1.991,3453.2,14.16,12.03,16.16,846.48,850.55,141.800003,37.27,1.0285,313,24816,2.04822,3.75,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:27,1509664140,2017-11-02T23:10:03,1.99,3454.2,14.15,12.01,16.16,846.49,850.45,142.649994,37.43,1.0285,313,24816,2.04666,3.75,35044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:57,1509664170,2017-11-02T23:10:33,1.992,3455.2,14.13,11.99,16.11,846.47,850.51,141.416672,37.43,1.0286,313,24813,2.04853,3.75,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:27,1509664200,2017-11-02T23:11:03,1.992,3456.2,14.12,11.98,16.15,846.52,850.48,141.733337,37.38,1.0286,313,24812,2.04853,3.75,35033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:57,1509664230,2017-11-02T23:11:33,1.989,3457.2,14.11,11.96,16.11,846.55,850.46,143.083328,37.48,1.0286,313,24811,2.04635,3.75,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:27,1509664260,2017-11-02T23:12:03,1.991,3458.2,14.1,11.94,16.13,846.6,850.56,141.75,37.53,1.0288,313,24812,2.04791,3.75,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:57,1509664290,2017-11-02T23:12:33,1.991,3459.2,14.09,11.93,16.1,846.56,850.64,141.649994,37.68,1.0289,313,24812,2.04822,3.75,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:27,1509664320,2017-11-02T23:13:03,1.991,3460.2,14.08,11.91,16.11,846.63,850.64,141.233337,37.72,1.0289,313,24810,2.04853,3.75,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:57,1509664350,2017-11-02T23:13:33,1.99,3461.2,14.07,11.89,16.08,846.53,850.7,141.583328,37.54,1.029,313,24813,2.04791,3.75,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:27,1509664380,2017-11-02T23:14:03,1.99,3462.2,14.06,11.86,16.05,846.64,850.67,141.949997,37.71,1.029,313,24809,2.04728,3.75,35001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:57,1509664410,2017-11-02T23:14:33,1.989,3463.2,14.04,11.84,16.05,846.62,850.64,142.03334,37.77,1.0291,313,24810,2.04666,3.75,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:27,1509664440,2017-11-02T23:15:03,1.99,3464.2,14.04,11.84,16.03,846.65,850.64,141.100006,37.7,1.0291,313,24810,2.04791,3.75,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:57,1509664470,2017-11-02T23:15:33,1.989,3465.2,14.03,11.83,16,846.57,850.62,141.066666,37.85,1.0291,313,24806,2.04728,3.75,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:27,1509664500,2017-11-02T23:16:03,1.991,3466.2,14,11.81,16.01,846.63,850.65,141.316666,37.88,1.0292,313,24810,2.04884,3.75,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:57,1509664530,2017-11-02T23:16:33,1.989,3467.2,14.01,11.8,16,846.68,850.73,140.233337,37.84,1.0293,313,24806,2.04697,3.75,34974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:27,1509664560,2017-11-02T23:17:03,1.987,3468.2,13.99,11.77,16.01,846.6,850.71,141.833328,37.87,1.0293,312,24807,2.04511,3.75,34969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:57,1509664590,2017-11-02T23:17:33,1.991,3469.2,13.98,11.76,15.98,846.66,850.65,141.53334,37.84,1.0293,312,24841,2.04946,3.75,34963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:27,1509664620,2017-11-02T23:18:03,1.99,3470.2,13.96,11.75,15.98,846.66,850.76,142.133331,37.94,1.0295,312,24839,2.04822,3.75,34958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:57,1509664650,2017-11-02T23:18:33,1.992,3471.2,13.96,11.72,15.97,846.61,850.82,141.483337,37.92,1.0296,312,24839,2.05101,3.75,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:27,1509664680,2017-11-02T23:19:03,1.989,3472.2,13.94,11.72,15.92,846.67,850.74,142.316666,38.04,1.0295,312,24840,2.04822,3.75,34947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:57,1509664710,2017-11-02T23:19:33,1.991,3473.1,13.93,11.72,15.94,846.7,850.87,142.350006,38.04,1.0297,312,24840,2.05008,3.75,34942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:27,1509664740,2017-11-02T23:20:03,1.989,3474.1,13.92,11.71,15.9,846.7,850.92,141.850006,38.06,1.0298,312,24840,2.04884,3.75,34936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:57,1509664770,2017-11-02T23:20:33,1.99,3475.1,13.92,11.69,15.9,846.78,850.87,142.766663,38.04,1.0298,312,24837,2.04884,3.75,34931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:27,1509664800,2017-11-02T23:21:03,1.99,3476.1,13.89,11.69,15.87,846.73,850.84,141.933334,38,1.0299,312,24839,2.04977,3.75,34926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:57,1509664830,2017-11-02T23:21:33,1.992,3477.1,13.88,11.67,15.9,846.65,850.8,140.733337,38.05,1.0298,312,24839,2.05194,3.75,34920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:27,1509664860,2017-11-02T23:22:03,1.993,3478.1,13.88,11.66,15.87,846.73,850.8,140.316666,38.09,1.0298,312,24838,2.05288,3.75,34915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:57,1509664890,2017-11-02T23:22:33,1.99,3479.1,13.86,11.65,15.9,846.68,850.72,139.866669,38.06,1.0298,312,24836,2.04977,3.75,34910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:27,1509664920,2017-11-02T23:23:03,1.991,3480.1,13.85,11.64,15.85,846.61,850.74,140.566666,38.27,1.0299,312,24835,2.05039,3.75,34904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:57,1509664950,2017-11-02T23:23:33,1.991,3481.1,13.83,11.63,15.81,846.59,850.75,140.600006,38.29,1.03,312,24835,2.05101,3.75,34899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:27,1509664980,2017-11-02T23:24:03,1.988,3482.1,13.82,11.6,15.81,846.54,850.72,141.199997,38.25,1.03,311,24835,2.04728,3.75,34894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:57,1509665010,2017-11-02T23:24:33,1.992,3483.1,13.81,11.55,15.81,846.51,850.78,142.083328,38.31,1.0301,311,24868,2.05226,3.75,34888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:27,1509665040,2017-11-02T23:25:03,1.994,3484.1,13.79,11.52,15.79,846.6,850.86,141.28334,38.43,1.0302,311,24870,2.05381,3.75,34883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:57,1509665070,2017-11-02T23:25:33,1.991,3485.1,13.77,11.54,15.74,846.68,850.78,141.316666,38.47,1.0302,311,24868,2.05132,3.75,34877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:27,1509665100,2017-11-02T23:26:03,1.99,3486.1,13.75,11.5,15.73,846.55,850.79,141.28334,38.47,1.0303,311,24865,2.05039,3.75,34872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:57,1509665130,2017-11-02T23:26:33,1.992,3487.1,13.73,11.49,15.76,846.66,850.79,141.96666,38.42,1.0304,311,24865,2.05257,3.74,34867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:27,1509665160,2017-11-02T23:27:03,1.992,3488.1,13.72,11.46,15.73,846.66,850.81,141.083328,38.39,1.0304,311,24866,2.05257,3.74,34861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:57,1509665190,2017-11-02T23:27:33,1.987,3489.1,13.7,11.45,15.71,846.62,850.86,142.399994,38.49,1.0306,310,24865,2.04791,3.74,34856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:27,1509665220,2017-11-02T23:28:03,1.995,3490.1,13.68,11.42,15.69,846.7,850.84,140.883331,38.6,1.0306,310,24895,2.0563,3.74,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:57,1509665250,2017-11-02T23:28:33,1.992,3491.1,13.67,11.39,15.68,846.73,850.92,141.899994,38.68,1.0307,310,24895,2.05319,3.74,34845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:27,1509665280,2017-11-02T23:29:03,1.99,3492.1,13.64,11.38,15.63,846.73,851,142.666672,38.87,1.0309,310,24895,2.05163,3.74,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:57,1509665310,2017-11-02T23:29:33,1.992,3493.1,13.63,11.35,15.65,846.81,851.03,141.5,38.94,1.031,310,24896,2.05412,3.74,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:27,1509665340,2017-11-02T23:30:03,1.994,3494.1,13.61,11.33,15.61,846.87,851.01,142.316666,38.87,1.0311,310,24894,2.0563,3.74,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:57,1509665370,2017-11-02T23:30:33,1.991,3495.1,13.61,11.33,15.58,846.8,851.01,141.800003,38.13,1.0311,310,24895,2.05257,3.74,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:27,1509665400,2017-11-02T23:31:03,1.992,3496.1,13.6,11.33,15.56,846.82,850.96,142.46666,38.92,1.031,310,24894,2.0535,3.74,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:57,1509665430,2017-11-02T23:31:33,1.991,3497.1,13.6,11.3,15.58,846.82,851.01,142.100006,39.04,1.0311,310,24893,2.05288,3.74,34813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:27,1509665460,2017-11-02T23:32:03,1.992,3498.1,13.58,11.29,15.61,846.83,850.98,141.133331,38.89,1.0311,310,24891,2.05412,3.74,34808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:57,1509665490,2017-11-02T23:32:33,1.992,3499,13.57,11.3,15.6,846.81,851.04,141.333328,38.91,1.0312,310,24892,2.05443,3.74,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:27,1509665520,2017-11-02T23:33:03,1.989,3500,13.57,11.3,15.58,846.78,850.98,142.683334,39.12,1.0312,310,24892,2.05101,3.74,34797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:57,1509665550,2017-11-02T23:33:33,1.99,3501,13.57,11.28,15.56,846.81,851.04,141.850006,38.96,1.0312,310,24891,2.05257,3.74,34791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:27,1509665580,2017-11-02T23:34:03,1.991,3502,13.56,11.26,15.56,846.86,851.17,141.916672,39.01,1.0314,310,24891,2.05319,3.74,34786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:57,1509665610,2017-11-02T23:34:33,1.992,3503,13.55,11.29,15.58,846.86,851.09,141.850006,39.01,1.0314,310,24890,2.05412,3.74,34781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:27,1509665640,2017-11-02T23:35:03,1.992,3504,13.55,11.28,15.56,846.86,850.98,142.149994,38.81,1.0313,310,24892,2.05412,3.74,34775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:57,1509665670,2017-11-02T23:35:33,1.99,3505,13.55,11.27,15.53,846.92,851.06,142.483337,38.84,1.0313,310,24892,2.05194,3.74,34770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:27,1509665700,2017-11-02T23:36:03,1.989,3506,13.55,11.26,15.56,846.84,851.12,142.366669,38.95,1.0314,310,24890,2.05163,3.74,34765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:57,1509665730,2017-11-02T23:36:33,1.988,3507,13.55,11.27,15.53,846.84,851.17,142.816666,38.84,1.0315,310,24891,2.05101,3.74,34759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:27,1509665760,2017-11-02T23:37:03,1.989,3508,13.55,11.25,15.53,846.86,851.22,142.166672,38.86,1.0315,310,24893,2.05194,3.74,34754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:57,1509665790,2017-11-02T23:37:33,1.991,3509,13.54,11.26,15.53,846.92,851.09,141.96666,38.87,1.0314,310,24894,2.05381,3.74,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:27,1509665820,2017-11-02T23:38:03,1.989,3510,13.54,11.26,15.5,846.89,851.12,142.383331,38.82,1.0315,310,24889,2.05194,3.74,34743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:57,1509665850,2017-11-02T23:38:33,1.989,3511,13.53,11.24,15.48,846.89,851.12,141.800003,38.75,1.0315,310,24891,2.05163,3.74,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:27,1509665880,2017-11-02T23:39:03,1.991,3512,13.52,11.24,15.53,846.89,851.07,140.71666,38.65,1.0315,310,24892,2.05412,3.74,34732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:57,1509665910,2017-11-02T23:39:33,1.989,3513,13.53,11.24,15.48,846.92,851.09,142.600006,38.87,1.0315,310,24892,2.05132,3.74,34727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:27,1509665940,2017-11-02T23:40:03,1.989,3514,13.52,11.2,15.53,846.84,851.12,142.766663,38.96,1.0315,310,24889,2.05132,3.74,34722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:57,1509665970,2017-11-02T23:40:33,1.991,3515,13.52,11.2,15.5,846.92,851.12,141.566666,38.76,1.0315,310,24888,2.0535,3.74,34716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:27,1509666000,2017-11-02T23:41:03,1.989,3516,13.5,11.22,15.47,846.84,851.15,142.316666,38.79,1.0317,310,24889,2.05226,3.74,34711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:57,1509666030,2017-11-02T23:41:33,1.992,3517,13.5,11.19,15.5,846.87,851.09,141,38.81,1.0316,310,24888,2.05506,3.74,34705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:27,1509666060,2017-11-02T23:42:03,1.991,3518,13.49,11.18,15.48,846.9,851.13,142.550003,38.84,1.0317,310,24892,2.05412,3.74,34700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:57,1509666090,2017-11-02T23:42:33,1.988,3519,13.49,11.16,15.45,846.82,851.15,141.800003,38.97,1.0317,310,24892,2.05101,3.74,34695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:27,1509666120,2017-11-02T23:43:03,1.991,3520,13.48,11.16,15.48,846.82,851.15,142.03334,38.89,1.0317,310,24888,2.05381,3.74,34689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:57,1509666150,2017-11-02T23:43:33,1.987,3521,13.48,11.16,15.48,846.87,851.15,141.833328,38.97,1.0317,309,24887,2.05039,3.74,34684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:27,1509666180,2017-11-02T23:44:03,1.99,3522,13.47,11.15,15.45,846.9,851.1,143.350006,38.93,1.0317,309,24921,2.0535,3.74,34679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:57,1509666210,2017-11-02T23:44:33,1.992,3523,13.46,11.13,15.45,846.83,851.1,142.46666,38.94,1.0317,309,24920,2.05474,3.74,34673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:27,1509666240,2017-11-02T23:45:03,1.991,3523.9,13.46,11.15,15.44,846.83,851.28,142.149994,39.01,1.0319,309,24920,2.05443,3.74,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:57,1509666270,2017-11-02T23:45:33,1.992,3524.9,13.46,11.12,15.45,846.86,851.13,142.71666,39.04,1.0318,309,24921,2.05568,3.74,34662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:27,1509666300,2017-11-02T23:46:03,1.992,3525.9,13.45,11.1,15.42,846.91,851.1,142.116669,39.01,1.0318,309,24922,2.05506,3.74,34657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:57,1509666330,2017-11-02T23:46:33,1.993,3526.9,13.45,11.12,15.4,846.88,851.15,142.166672,40.03,1.0318,309,24920,2.05599,3.74,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:27,1509666360,2017-11-02T23:47:03,1.992,3527.9,13.44,11.11,15.45,846.91,851.21,142.416672,39.07,1.0319,309,24921,2.05568,3.74,34646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:57,1509666390,2017-11-02T23:47:33,1.991,3528.9,13.43,11.11,15.44,846.94,851.18,142.449997,39.23,1.0319,309,24923,2.05443,3.74,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:27,1509666420,2017-11-02T23:48:03,1.991,3529.9,13.43,11.08,15.42,846.96,851.29,142.800003,39.18,1.0321,309,24921,2.05506,3.74,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:57,1509666450,2017-11-02T23:48:33,1.991,3530.9,13.41,11.1,15.37,847,851.26,142.116669,39.15,1.0321,309,24921,2.05443,3.74,34630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:27,1509666480,2017-11-02T23:49:03,1.992,3531.9,13.42,11.1,15.37,847.02,851.39,141.800003,39.2,1.0322,309,24920,2.05568,3.74,34625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:57,1509666510,2017-11-02T23:49:33,1.993,3532.9,13.41,11.09,15.4,847,851.31,141.933334,39.27,1.0322,309,24919,2.05661,3.74,34619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:27,1509666540,2017-11-02T23:50:03,1.993,3533.9,13.39,11.08,15.4,847.03,851.26,141.566666,39.26,1.0322,309,24919,2.05755,3.74,34614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:57,1509666570,2017-11-02T23:50:33,1.991,3534.9,13.4,11.08,15.39,846.98,851.34,142.133331,39.28,1.0322,309,24919,2.05537,3.74,34609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:27,1509666600,2017-11-02T23:51:03,1.991,3535.9,13.39,11.08,15.39,847,851.24,141.866669,39.31,1.0321,309,24917,2.05506,3.74,34603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:57,1509666630,2017-11-02T23:51:33,1.992,3536.9,13.38,11.06,15.37,847.01,851.31,142.133331,39.38,1.0323,309,24918,2.05599,3.74,34598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:27,1509666660,2017-11-02T23:52:03,1.991,3537.9,13.37,11.03,15.37,847.03,851.26,141.399994,39.4,1.0322,309,24919,2.05506,3.74,34592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:57,1509666690,2017-11-02T23:52:33,1.99,3538.9,13.37,11.06,15.35,847.03,851.26,142.300003,39.28,1.0322,309,24917,2.05381,3.74,34587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:27,1509666720,2017-11-02T23:53:03,1.991,3539.9,13.36,11.05,15.35,847.01,851.34,142.800003,39.38,1.0324,309,24918,2.05506,3.74,34582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:57,1509666750,2017-11-02T23:53:33,1.989,3540.9,13.36,11.05,15.37,846.96,851.29,142.5,39.42,1.0323,309,24917,2.0535,3.74,34576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:27,1509666780,2017-11-02T23:54:03,1.993,3541.9,13.35,11.05,15.34,847.03,851.3,141.649994,39.38,1.0324,309,24918,2.05724,3.74,34571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:57,1509666810,2017-11-02T23:54:33,1.992,3542.9,13.34,11.02,15.37,846.96,851.27,141.266663,39.33,1.0324,309,24921,2.05599,3.74,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:27,1509666840,2017-11-02T23:55:03,1.991,3543.9,13.34,11.03,15.35,847.01,851.3,141.366669,39.38,1.0324,309,24918,2.05537,3.74,34560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:57,1509666870,2017-11-02T23:55:33,1.988,3544.9,13.33,11.03,15.35,847.02,851.35,142.850006,39.42,1.0325,309,24918,2.05288,3.74,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:27,1509666900,2017-11-02T23:56:03,1.99,3545.9,13.32,11.02,15.32,847.07,851.35,141.833328,39.38,1.0325,309,24917,2.05506,3.74,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:57,1509666930,2017-11-02T23:56:33,1.99,3546.9,13.32,11.02,15.29,846.94,851.3,141.850006,39.26,1.0325,309,24917,2.05506,3.74,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:27,1509666960,2017-11-02T23:57:03,1.989,3547.9,13.32,10.97,15.31,847.07,851.27,141.066666,39.34,1.0324,309,24916,2.0535,3.74,34539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:57,1509666990,2017-11-02T23:57:33,1.989,3548.9,13.3,10.99,15.31,846.99,851.25,142.399994,39.28,1.0325,309,24916,2.05381,3.74,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:27,1509667020,2017-11-02T23:58:03,1.99,3549.8,13.3,10.98,15.29,846.94,851.25,141.516663,39.25,1.0325,309,24915,2.05506,3.74,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:57,1509667050,2017-11-02T23:58:33,1.992,3550.8,13.29,10.96,15.27,846.9,851.25,139.866669,39.26,1.0325,309,24917,2.0563,3.74,34522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:27,1509667080,2017-11-02T23:59:03,1.988,3551.8,13.28,10.97,15.26,846.92,851.22,142.166672,39.28,1.0325,309,24913,2.05319,3.74,34517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:57,1509667110,2017-11-02T23:59:33,1.989,3552.8,13.28,10.94,15.27,846.9,851.2,142.016663,39.3,1.0325,309,24916,2.0535,3.74,34512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:27,1509667140,2017-11-03T00:00:03,1.99,3553.8,13.27,10.95,15.26,846.87,851.22,142.350006,39.37,1.0326,309,24916,2.05443,3.74,34506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:57,1509667170,2017-11-03T00:00:33,1.991,3554.8,13.26,10.94,15.23,846.93,851.15,141.550003,39.36,1.0325,309,24916,2.05537,3.74,34501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:27,1509667200,2017-11-03T00:01:03,1.988,3555.8,13.24,10.92,15.21,846.93,851.23,142.399994,39.39,1.0327,309,24913,2.05319,3.74,34496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:57,1509667230,2017-11-03T00:01:33,1.987,3556.8,13.24,10.91,15.23,847.01,851.2,142.116669,39.41,1.0327,308,24914,2.05163,3.74,34490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:27,1509667260,2017-11-03T00:02:03,1.993,3557.8,13.22,10.91,15.21,846.99,851.23,142.300003,39.51,1.0328,308,24946,2.05848,3.74,34485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:57,1509667290,2017-11-03T00:02:33,1.992,3558.8,13.22,10.92,15.24,846.99,851.28,142.166672,39.49,1.0328,308,24946,2.05786,3.74,34479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:27,1509667320,2017-11-03T00:03:03,1.991,3559.8,13.21,10.9,15.19,847.02,851.2,142.233337,39.53,1.0328,308,24945,2.05661,3.74,34474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:57,1509667350,2017-11-03T00:03:33,1.995,3560.8,13.2,10.86,15.19,846.96,851.23,141.300003,39.6,1.0328,308,24946,2.06066,3.74,34469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:27,1509667380,2017-11-03T00:04:03,1.991,3561.8,13.19,10.88,15.21,846.97,851.23,142,39.56,1.0329,308,24946,2.0563,3.74,34463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:57,1509667410,2017-11-03T00:04:33,1.989,3562.8,13.19,10.85,15.18,846.97,851.29,141.933334,39.44,1.0329,308,24944,2.05474,3.74,34458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:27,1509667440,2017-11-03T00:05:03,1.991,3563.8,13.18,10.86,15.13,847,851.28,141.683334,39.42,1.033,308,24945,2.05692,3.74,34453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:57,1509667470,2017-11-03T00:05:33,1.992,3564.8,13.17,10.85,15.18,847.05,851.29,141.266663,39.55,1.033,308,24945,2.05755,3.74,34447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:27,1509667500,2017-11-03T00:06:03,1.991,3565.8,13.17,10.83,15.15,847.1,851.34,141.683334,39.59,1.0331,308,24944,2.05661,3.74,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:57,1509667530,2017-11-03T00:06:33,1.992,3566.8,13.16,10.83,15.16,847.03,851.42,141.899994,39.49,1.0332,308,24945,2.05848,3.74,34436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:27,1509667560,2017-11-03T00:07:03,1.989,3567.8,13.15,10.82,15.16,847.11,851.37,142.800003,39.49,1.0332,308,24942,2.05537,3.73,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:57,1509667590,2017-11-03T00:07:33,1.99,3568.8,13.14,10.8,15.13,847.14,851.5,142.300003,39.5,1.0334,308,24946,2.05661,3.73,34426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:27,1509667620,2017-11-03T00:08:03,1.989,3569.8,13.15,10.82,15.13,847.16,851.42,141.733337,39.64,1.0332,308,24944,2.05506,3.73,34420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:57,1509667650,2017-11-03T00:08:33,1.991,3570.8,13.14,10.8,15.16,847.06,851.5,142.016663,39.54,1.0334,308,24943,2.05724,3.73,34415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:27,1509667680,2017-11-03T00:09:03,1.991,3571.8,13.13,10.8,15.13,847.11,851.45,141.566666,39.59,1.0334,308,24943,2.05692,3.73,34409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:57,1509667710,2017-11-03T00:09:33,1.989,3572.8,13.13,10.78,15.13,847.19,851.42,141.949997,39.53,1.0333,308,24941,2.05537,3.73,34404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:27,1509667740,2017-11-03T00:10:03,1.989,3573.8,13.13,10.78,15.11,847.19,851.45,141.483337,39.59,1.0334,308,24944,2.05568,3.73,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:57,1509667770,2017-11-03T00:10:33,1.99,3574.7,13.13,10.78,15.1,847.14,851.42,141.583328,39.61,1.0333,308,24942,2.0563,3.73,34393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:27,1509667800,2017-11-03T00:11:03,1.989,3575.7,13.12,10.77,15.08,847.22,851.47,141.350006,39.58,1.0334,308,24942,2.05537,3.73,34388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:57,1509667830,2017-11-03T00:11:33,1.989,3576.7,13.13,10.76,15.1,847.14,851.45,142.550003,38.82,1.0334,308,24942,2.05537,3.73,34382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:27,1509667860,2017-11-03T00:12:03,1.989,3577.7,13.12,10.75,15.1,847.2,851.53,141.699997,39.54,1.0335,308,24944,2.05599,3.73,34377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:57,1509667890,2017-11-03T00:12:33,1.989,3578.7,13.12,10.74,15.11,847.28,851.53,141.566666,39.74,1.0335,308,24944,2.05568,3.73,34372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:27,1509667920,2017-11-03T00:13:03,1.992,3579.7,13.11,10.75,15.08,847.2,851.53,141.449997,39.71,1.0335,308,24943,2.05848,3.73,34366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:57,1509667950,2017-11-03T00:13:33,1.989,3580.7,13.11,10.74,15.11,847.25,851.61,142.183334,39.71,1.0336,308,24943,2.05568,3.73,34361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:27,1509667980,2017-11-03T00:14:03,1.99,3581.7,13.1,10.73,15.06,847.23,851.6,141.649994,39.63,1.0337,308,24943,2.05661,3.73,34356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:57,1509668010,2017-11-03T00:14:33,1.988,3582.7,13.11,10.74,15.08,847.28,851.55,141.766663,39.62,1.0336,307,24942,2.05443,3.73,34350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:27,1509668040,2017-11-03T00:15:03,1.993,3583.7,13.09,10.75,15.11,847.2,851.51,142.516663,39.64,1.0336,307,24977,2.06035,3.73,34345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:57,1509668070,2017-11-03T00:15:33,1.995,3584.7,13.09,10.74,15.1,847.25,851.48,142.416672,39.67,1.0335,307,24974,2.06222,3.73,34339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:27,1509668100,2017-11-03T00:16:03,1.994,3585.7,13.08,10.72,15.03,847.15,851.43,142.350006,39.64,1.0335,307,24975,2.06129,3.73,34334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:57,1509668130,2017-11-03T00:16:33,1.992,3586.7,13.09,10.74,15.08,847.2,851.48,142.78334,39.67,1.0335,307,24976,2.05848,3.73,34329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:27,1509668160,2017-11-03T00:17:03,1.993,3587.7,13.09,10.74,15.06,847.23,851.51,141.983337,39.71,1.0336,307,24974,2.06004,3.73,34323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:57,1509668190,2017-11-03T00:17:33,1.993,3588.7,13.08,10.73,15.1,847.28,851.5,142.666672,39.72,1.0336,307,24976,2.06035,3.73,34318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:27,1509668220,2017-11-03T00:18:03,1.994,3589.7,13.08,10.73,15.08,847.26,851.48,142.350006,39.7,1.0336,307,24974,2.06098,3.73,34312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:57,1509668250,2017-11-03T00:18:33,1.99,3590.7,13.09,10.7,15.05,847.28,851.53,143.383331,39.74,1.0336,307,24976,2.05692,3.73,34307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:27,1509668280,2017-11-03T00:19:03,1.994,3591.7,13.08,10.72,15.06,847.26,851.53,141.666672,39.72,1.0336,307,24973,2.06098,3.73,34302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:57,1509668310,2017-11-03T00:19:33,1.992,3592.7,13.08,10.73,15.05,847.28,851.5,142.116669,39.79,1.0336,307,24975,2.05942,3.73,34296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:27,1509668340,2017-11-03T00:20:03,1.99,3593.7,13.07,10.71,15.05,847.18,851.56,143.916672,39.71,1.0337,307,24976,2.05755,3.73,34291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:57,1509668370,2017-11-03T00:20:33,1.993,3594.7,13.06,10.7,15.05,847.23,851.53,142.649994,39.77,1.0337,307,24976,2.06035,3.73,34285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:27,1509668400,2017-11-03T00:21:03,1.993,3595.7,13.06,10.69,15.06,847.23,851.64,142.183334,39.76,1.0338,307,24975,2.06004,3.73,34280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:57,1509668430,2017-11-03T00:21:33,1.992,3596.7,13.06,10.7,15.05,847.31,851.53,141.199997,39.79,1.0337,307,24973,2.0591,3.73,34275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:27,1509668460,2017-11-03T00:22:03,1.99,3597.7,13.06,10.72,14.98,847.42,851.66,143.016663,39.84,1.0339,307,24973,2.05692,3.73,34269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:57,1509668490,2017-11-03T00:22:33,1.992,3598.7,13.05,10.69,15.03,847.32,851.69,141.916672,39.88,1.0339,307,24975,2.06004,3.73,34264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:27,1509668520,2017-11-03T00:23:03,1.992,3599.7,13.05,10.68,15.05,847.32,851.67,141.933334,39.86,1.0339,307,24973,2.05973,3.73,34258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:57,1509668550,2017-11-03T00:23:33,1.99,3600.6,13.05,10.68,15.03,847.29,851.77,142.816666,39.79,1.034,307,24972,2.05755,3.73,34253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:27,1509668580,2017-11-03T00:24:03,1.992,3601.6,13.04,10.68,15,847.29,851.64,141.949997,39.77,1.0339,307,24972,2.05942,3.73,34248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:57,1509668610,2017-11-03T00:24:33,1.992,3602.6,13.04,10.68,15.02,847.24,851.62,142.333328,39.82,1.0339,307,24970,2.0591,3.73,34242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:27,1509668640,2017-11-03T00:25:03,1.991,3603.6,13.03,10.66,15.03,847.24,851.61,142.699997,39.81,1.0339,307,24972,2.05817,3.73,34237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:57,1509668670,2017-11-03T00:25:33,1.991,3604.6,13.03,10.66,15,847.24,851.51,142.350006,39.79,1.0338,307,24975,2.05879,3.73,34232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:27,1509668700,2017-11-03T00:26:03,1.99,3605.6,13.04,10.65,15,847.24,851.64,142.25,39.8,1.0339,307,24972,2.05755,3.73,34226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:57,1509668730,2017-11-03T00:26:33,1.991,3606.6,13.03,10.65,15.03,847.27,851.64,142.78334,39.87,1.034,307,24971,2.05817,3.73,34221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:27,1509668760,2017-11-03T00:27:03,1.993,3607.6,13.02,10.64,14.98,847.27,851.67,142.649994,39.91,1.034,307,24971,2.06035,3.73,34215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:57,1509668790,2017-11-03T00:27:33,1.991,3608.6,13.02,10.64,14.97,847.29,851.7,142.383331,39.9,1.0341,307,24972,2.0591,3.73,34210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:27,1509668820,2017-11-03T00:28:03,1.993,3609.6,13.02,10.64,14.97,847.24,851.62,140.433334,39.8,1.034,307,24970,2.06035,3.73,34205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:57,1509668850,2017-11-03T00:28:33,1.991,3610.6,13.01,10.61,14.98,847.28,851.67,141.983337,39.79,1.0341,307,24972,2.0591,3.73,34199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:27,1509668880,2017-11-03T00:29:03,1.992,3611.6,13.02,10.62,15,847.29,851.62,141.933334,39.81,1.034,307,24972,2.05942,3.73,34194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:57,1509668910,2017-11-03T00:29:33,1.991,3612.6,13.01,10.62,14.98,847.3,851.67,142.199997,39.9,1.0341,307,24972,2.05879,3.73,34188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:27,1509668940,2017-11-03T00:30:03,1.988,3613.6,13.02,10.64,15,847.32,851.7,143.333328,39.86,1.0341,307,24972,2.05568,3.73,34183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:57,1509668970,2017-11-03T00:30:33,1.99,3614.6,13.02,10.62,14.98,847.37,851.67,142.616669,39.92,1.034,307,24971,2.05755,3.73,34178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:27,1509669000,2017-11-03T00:31:03,1.99,3615.6,13.01,10.61,14.95,847.33,851.67,142.949997,39.85,1.0341,307,24971,2.05786,3.73,34172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:57,1509669030,2017-11-03T00:31:33,1.99,3616.6,13,10.6,14.97,847.33,851.7,141.53334,39.92,1.0341,307,24971,2.05786,3.73,34167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:27,1509669060,2017-11-03T00:32:03,1.991,3617.6,13.01,10.63,14.95,847.3,851.72,142.28334,39.94,1.0341,307,24970,2.05879,3.73,34161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:57,1509669090,2017-11-03T00:32:33,1.99,3618.6,13,10.62,14.95,847.33,851.72,142.183334,39.95,1.0342,307,24971,2.05755,3.73,34156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:27,1509669120,2017-11-03T00:33:03,1.99,3619.6,13,10.63,15.02,847.28,851.75,142.5,39.95,1.0342,307,24972,2.05786,3.73,34151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:57,1509669150,2017-11-03T00:33:33,1.988,3620.6,13.01,10.64,14.97,847.38,851.72,143.166672,39.92,1.0341,306,24972,2.05568,3.73,34145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:27,1509669180,2017-11-03T00:34:03,1.994,3621.6,13.01,10.61,14.97,847.33,851.69,142.75,39.98,1.0341,306,25003,2.06191,3.73,34140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:57,1509669210,2017-11-03T00:34:33,1.995,3622.6,13.01,10.65,15.02,847.33,851.67,142.5,39.85,1.0341,306,25007,2.06253,3.73,34134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:27,1509669240,2017-11-03T00:35:03,1.995,3623.6,13.01,10.61,14.95,847.38,851.67,142.683334,39.93,1.0341,306,25006,2.06253,3.73,34129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:57,1509669270,2017-11-03T00:35:33,1.997,3624.6,13.01,10.63,14.94,847.3,851.72,142.03334,39.87,1.0341,306,25005,2.06534,3.73,34124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:27,1509669300,2017-11-03T00:36:03,1.995,3625.6,13.01,10.62,14.97,847.33,851.83,142.649994,39.83,1.0343,306,25005,2.06347,3.73,34118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:57,1509669330,2017-11-03T00:36:33,1.993,3626.5,13,10.62,14.97,847.33,851.7,143.649994,39.78,1.0341,306,25004,2.06098,3.73,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:27,1509669360,2017-11-03T00:37:03,1.994,3627.5,13.01,10.62,14.97,847.35,851.85,143.366669,39.9,1.0343,306,25004,2.06222,3.73,34108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:57,1509669390,2017-11-03T00:37:33,1.994,3628.5,13,10.61,14.98,847.41,851.72,142.933334,39.74,1.0342,306,25004,2.06222,3.73,34102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:27,1509669420,2017-11-03T00:38:03,1.995,3629.5,12.99,10.6,14.97,847.44,851.85,142.100006,39.75,1.0344,306,25004,2.06378,3.73,34097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:57,1509669450,2017-11-03T00:38:33,1.995,3630.5,12.99,10.62,14.95,847.39,851.8,142.866669,39.72,1.0343,306,25003,2.06316,3.73,34091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:27,1509669480,2017-11-03T00:39:03,1.993,3631.5,12.99,10.61,14.97,847.41,851.75,143.066666,39.84,1.0342,306,25005,2.0616,3.73,34086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:57,1509669510,2017-11-03T00:39:33,1.994,3632.5,12.99,10.6,14.95,847.36,851.8,142.800003,39.89,1.0343,306,25003,2.06191,3.73,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:27,1509669540,2017-11-03T00:40:03,1.997,3633.5,13,10.57,14.98,847.41,851.7,142.25,39.85,1.0341,306,25005,2.06534,3.73,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:57,1509669570,2017-11-03T00:40:33,1.994,3634.5,12.98,10.59,14.97,847.41,851.83,143.399994,39.83,1.0344,306,25003,2.06222,3.73,34070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:27,1509669600,2017-11-03T00:41:03,1.995,3635.5,12.98,10.57,14.92,847.39,851.72,142.75,39.83,1.0342,306,25002,2.06284,3.73,34064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:57,1509669630,2017-11-03T00:41:33,1.994,3636.5,12.98,10.57,14.94,847.39,851.75,142.600006,39.9,1.0343,306,25002,2.06253,3.73,34059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:27,1509669660,2017-11-03T00:42:03,1.993,3637.5,12.98,10.61,14.92,847.39,851.78,143.933334,39.92,1.0343,306,25002,2.06129,3.73,34054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:57,1509669690,2017-11-03T00:42:33,1.994,3638.5,12.97,10.57,14.94,847.36,851.8,142.633331,39.88,1.0344,306,25002,2.06284,3.73,34048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:27,1509669720,2017-11-03T00:43:03,1.993,3639.5,12.97,10.55,14.92,847.36,851.72,142.866669,39.95,1.0343,306,25003,2.0616,3.73,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:57,1509669750,2017-11-03T00:43:33,1.994,3640.5,12.98,10.57,14.94,847.33,851.8,141.71666,39.86,1.0343,306,25002,2.06253,3.73,34037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:27,1509669780,2017-11-03T00:44:03,1.99,3641.5,12.97,10.56,14.9,847.31,851.67,143.183334,40.45,1.0342,306,25002,2.05848,3.73,34032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:57,1509669810,2017-11-03T00:44:33,1.996,3642.5,12.98,10.56,14.94,847.33,851.67,142.633331,39.81,1.0342,306,25002,2.06409,3.73,34027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:27,1509669840,2017-11-03T00:45:03,1.996,3643.5,12.98,10.55,14.94,847.31,851.83,142.300003,39.87,1.0344,306,25004,2.06503,3.73,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:57,1509669870,2017-11-03T00:45:33,1.995,3644.5,12.96,10.55,14.94,847.39,851.78,142.699997,39.87,1.0344,306,25003,2.06347,3.73,34016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:27,1509669900,2017-11-03T00:46:03,1.992,3645.5,12.95,10.56,14.9,847.31,851.81,142.850006,39.94,1.0345,306,25002,2.06066,3.73,34010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:57,1509669930,2017-11-03T00:46:33,1.994,3646.5,12.96,10.55,14.92,847.39,851.73,142.633331,39.94,1.0343,306,25004,2.06253,3.73,34005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:27,1509669960,2017-11-03T00:47:03,1.993,3647.5,12.96,10.54,14.9,847.41,851.78,142.616669,39.94,1.0344,306,25001,2.06129,3.73,34000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:57,1509669990,2017-11-03T00:47:33,1.993,3648.5,12.95,10.53,14.87,847.39,851.83,142.350006,39.91,1.0345,306,25002,2.06129,3.73,33994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:27,1509670020,2017-11-03T00:48:03,1.992,3649.5,12.96,10.54,14.89,847.31,851.76,142.550003,39.91,1.0344,306,25000,2.06066,3.72,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:57,1509670050,2017-11-03T00:48:33,1.993,3650.5,12.95,10.54,14.92,847.37,851.78,142.316666,39.93,1.0344,306,25001,2.06191,3.72,33983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:27,1509670080,2017-11-03T00:49:03,1.993,3651.4,12.94,10.53,14.87,847.37,851.68,142.399994,39.9,1.0343,306,25001,2.06191,3.72,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:57,1509670110,2017-11-03T00:49:33,1.991,3652.4,12.95,10.53,14.9,847.29,851.73,143.21666,40.01,1.0344,306,25001,2.05973,3.72,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:27,1509670140,2017-11-03T00:50:03,1.992,3653.4,12.94,10.53,14.95,847.31,851.76,142.199997,40.06,1.0344,306,25002,2.06035,3.72,33967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:57,1509670170,2017-11-03T00:50:33,1.993,3654.4,12.95,10.56,14.94,847.34,851.73,143.03334,40.04,1.0344,306,25002,2.06098,3.72,33962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:27,1509670200,2017-11-03T00:51:03,1.995,3655.4,12.95,10.55,14.92,847.26,851.68,143.483337,40.14,1.0343,306,25002,2.06316,3.72,33956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:57,1509670230,2017-11-03T00:51:33,1.994,3656.4,12.94,10.55,14.89,847.26,851.68,142.633331,40.09,1.0343,306,25002,2.06284,3.72,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:27,1509670260,2017-11-03T00:52:03,1.994,3657.4,12.95,10.54,14.94,847.37,851.73,142.416672,40.05,1.0344,306,25002,2.06253,3.72,33946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:57,1509670290,2017-11-03T00:52:33,1.992,3658.4,12.95,10.54,14.89,847.31,851.83,142.666672,40.09,1.0345,306,25003,2.06035,3.72,33940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:27,1509670320,2017-11-03T00:53:03,1.996,3659.4,12.96,10.55,14.9,847.28,851.76,142.383331,39.99,1.0344,306,25003,2.06409,3.72,33935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:57,1509670350,2017-11-03T00:53:33,1.992,3660.4,12.95,10.57,14.9,847.26,851.75,142.933334,40.02,1.0344,306,25002,2.06066,3.72,33929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:27,1509670380,2017-11-03T00:54:03,1.994,3661.4,12.96,10.53,14.89,847.28,851.68,141.883331,39.98,1.0343,306,24999,2.06222,3.72,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:57,1509670410,2017-11-03T00:54:33,1.995,3662.4,12.96,10.55,14.92,847.23,851.63,141.816666,40.04,1.0342,306,25000,2.06316,3.72,33919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:27,1509670440,2017-11-03T00:55:03,1.993,3663.4,12.96,10.56,14.9,847.23,851.68,142.350006,40.01,1.0343,306,25001,2.0616,3.72,33913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:57,1509670470,2017-11-03T00:55:33,1.994,3664.4,12.95,10.54,14.89,847.26,851.68,142.28334,40.04,1.0343,306,24999,2.06191,3.72,33908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:27,1509670500,2017-11-03T00:56:03,1.993,3665.4,12.94,10.53,14.89,847.34,851.76,142.100006,40.04,1.0344,306,25002,2.06191,3.72,33902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:57,1509670530,2017-11-03T00:56:33,1.994,3666.4,12.96,10.54,14.92,847.36,851.68,142.683334,40.09,1.0342,306,25001,2.06191,3.72,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:27,1509670560,2017-11-03T00:57:03,1.993,3667.4,12.95,10.53,14.94,847.31,851.78,142.666672,40.08,1.0344,306,25003,2.06191,3.72,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:57,1509670590,2017-11-03T00:57:33,1.994,3668.4,12.95,10.55,14.89,847.34,851.78,142.933334,40.01,1.0344,306,25000,2.06222,3.72,33886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:27,1509670620,2017-11-03T00:58:03,1.995,3669.4,12.95,10.53,14.9,847.34,851.7,142.116669,40.05,1.0343,306,25001,2.06347,3.72,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:57,1509670650,2017-11-03T00:58:33,1.992,3670.4,12.95,10.54,14.9,847.34,851.78,143.350006,40.07,1.0344,306,25000,2.06004,3.72,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:27,1509670680,2017-11-03T00:59:03,1.993,3671.4,12.96,10.54,14.89,847.33,851.83,142.766663,40.09,1.0344,306,25000,2.06191,3.72,33870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:57,1509670710,2017-11-03T00:59:33,1.994,3672.4,12.95,10.54,14.92,847.39,851.83,142.066666,40.1,1.0345,306,25003,2.06253,3.72,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:27,1509670740,2017-11-03T01:00:03,1.995,3673.4,12.94,10.53,14.89,847.37,851.76,143.03334,40.13,1.0344,306,25004,2.06347,3.72,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:57,1509670770,2017-11-03T01:00:33,1.994,3674.4,12.96,10.54,14.9,847.41,851.83,143.03334,40.21,1.0344,306,25004,2.06316,3.72,33854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:27,1509670800,2017-11-03T01:01:03,1.994,3675.4,12.96,10.54,14.89,847.47,851.94,143.25,40.17,1.0346,306,25001,2.06284,3.72,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:57,1509670830,2017-11-03T01:01:33,1.993,3676.4,12.95,10.56,14.92,847.52,851.94,143.066666,40.23,1.0346,306,25001,2.06191,3.72,33843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:27,1509670860,2017-11-03T01:02:03,1.994,3677.3,12.95,10.55,14.9,847.58,851.91,142.983337,40.23,1.0346,306,25002,2.06284,3.72,33838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:57,1509670890,2017-11-03T01:02:33,1.996,3678.3,12.95,10.55,14.92,847.47,851.89,141.96666,40.28,1.0345,306,25001,2.06503,3.72,33832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:27,1509670920,2017-11-03T01:03:03,1.994,3679.3,12.96,10.56,14.94,847.52,851.83,143.133331,40.29,1.0344,306,25004,2.06222,3.72,33827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:57,1509670950,2017-11-03T01:03:33,1.995,3680.3,12.95,10.54,14.89,847.51,851.99,142.699997,40.35,1.0346,306,25003,2.06409,3.72,33822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:27,1509670980,2017-11-03T01:04:03,1.996,3681.3,12.95,10.54,14.92,847.52,851.94,141.333328,40.38,1.0346,306,25002,2.06472,3.72,33816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:57,1509671010,2017-11-03T01:04:33,1.994,3682.3,12.95,10.57,14.9,847.47,851.83,141.883331,40.44,1.0344,306,25003,2.06222,3.72,33811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:27,1509671040,2017-11-03T01:05:03,1.997,3683.3,12.96,10.55,14.9,847.47,851.94,141.616669,40.39,1.0345,306,25003,2.06565,3.72,33805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:57,1509671070,2017-11-03T01:05:33,1.993,3684.3,12.95,10.53,14.9,847.47,851.89,142.333328,40.42,1.0345,306,25002,2.0616,3.72,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:27,1509671100,2017-11-03T01:06:03,1.996,3685.3,12.95,10.55,14.9,847.42,851.91,142.53334,40.47,1.0345,306,25002,2.06503,3.72,33795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:57,1509671130,2017-11-03T01:06:33,1.995,3686.3,12.95,10.54,14.9,847.42,851.89,141.516663,40.48,1.0345,306,25000,2.06347,3.72,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:27,1509671160,2017-11-03T01:07:03,1.995,3687.3,12.95,10.53,14.87,847.44,851.89,142.483337,40.6,1.0345,306,25004,2.06378,3.72,33784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:57,1509671190,2017-11-03T01:07:33,1.993,3688.3,12.93,10.53,14.92,847.4,851.86,142.733337,40.62,1.0345,306,25000,2.0616,3.72,33778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:27,1509671220,2017-11-03T01:08:03,1.992,3689.3,12.94,10.53,14.9,847.42,851.89,144.25,40.62,1.0345,306,25002,2.06098,3.72,33773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:57,1509671250,2017-11-03T01:08:33,1.993,3690.3,12.93,10.51,14.87,847.45,851.94,142.699997,40.6,1.0346,306,25000,2.06191,3.72,33768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:27,1509671280,2017-11-03T01:09:03,1.994,3691.3,12.94,10.51,14.9,847.51,851.91,142.366669,40.58,1.0346,306,25002,2.06316,3.72,33762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:57,1509671310,2017-11-03T01:09:33,1.993,3692.3,12.92,10.48,14.87,847.45,851.89,142.766663,40.7,1.0346,306,25000,2.0616,3.72,33757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:27,1509671340,2017-11-03T01:10:03,1.996,3693.3,12.93,10.5,14.87,847.51,851.96,142.016663,40.61,1.0347,306,25003,2.06472,3.72,33751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:57,1509671370,2017-11-03T01:10:33,1.993,3694.3,12.9,10.5,14.87,847.43,851.97,142.100006,40.57,1.0348,306,25002,2.06191,3.72,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:27,1509671400,2017-11-03T01:11:03,1.991,3695.3,12.91,10.5,14.87,847.51,852.02,142.566666,40.63,1.0348,306,25001,2.06066,3.72,33741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:57,1509671430,2017-11-03T01:11:33,1.993,3696.3,12.9,10.48,14.85,847.49,851.92,142.733337,40.61,1.0347,306,25003,2.06253,3.72,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:27,1509671460,2017-11-03T01:12:03,1.992,3697.3,12.89,10.46,14.85,847.52,851.92,142.416672,40.59,1.0348,306,25000,2.0616,3.72,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:57,1509671490,2017-11-03T01:12:33,1.994,3698.3,12.89,10.48,14.84,847.49,851.94,141.316666,40.64,1.0348,306,25001,2.06347,3.72,33724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:27,1509671520,2017-11-03T01:13:03,1.995,3699.3,12.89,10.47,14.82,847.49,851.94,142.100006,40.58,1.0348,306,24997,2.06409,3.72,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:57,1509671550,2017-11-03T01:13:33,1.99,3700.3,12.89,10.47,14.85,847.43,851.97,143.350006,40.58,1.0348,306,25000,2.05973,3.72,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:27,1509671580,2017-11-03T01:14:03,1.991,3701.3,12.88,10.47,14.85,847.5,851.97,143.550003,40.62,1.0349,306,25001,2.06066,3.72,33708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:57,1509671610,2017-11-03T01:14:33,1.993,3702.2,12.88,10.43,14.89,847.54,851.97,142.366669,40.62,1.0349,306,25002,2.06253,3.72,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:27,1509671640,2017-11-03T01:15:03,1.99,3703.2,12.87,10.45,14.82,847.5,852.08,142.366669,40.68,1.035,306,24999,2.05973,3.72,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:57,1509671670,2017-11-03T01:15:33,1.993,3704.2,12.87,10.43,14.85,847.5,851.97,142,40.75,1.0349,306,25001,2.06284,3.72,33692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:27,1509671700,2017-11-03T01:16:03,1.991,3705.2,12.87,10.45,14.82,847.44,851.97,141.883331,40.6,1.0349,306,25001,2.06098,3.72,33687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:57,1509671730,2017-11-03T01:16:33,1.992,3706.2,12.86,10.45,14.84,847.5,851.97,142.449997,40.62,1.0349,306,24999,2.06129,3.72,33681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:27,1509671760,2017-11-03T01:17:03,1.995,3707.2,12.85,10.44,14.84,847.44,851.95,141.416672,40.65,1.035,306,25000,2.0644,3.72,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:57,1509671790,2017-11-03T01:17:33,1.991,3708.2,12.85,10.44,14.84,847.5,851.9,142.600006,40.7,1.0349,306,24999,2.06066,3.72,33670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:27,1509671820,2017-11-03T01:18:03,1.992,3709.2,12.84,10.42,14.79,847.44,851.95,142.949997,40.65,1.035,306,24999,2.06191,3.72,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:57,1509671850,2017-11-03T01:18:33,1.993,3710.2,12.83,10.41,14.79,847.42,851.87,141.850006,40.65,1.0349,306,25000,2.06284,3.72,33660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:27,1509671880,2017-11-03T01:19:03,1.993,3711.2,12.83,10.41,14.79,847.39,851.87,142.083328,40.8,1.0349,306,24999,2.06284,3.72,33654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:57,1509671910,2017-11-03T01:19:33,1.992,3712.2,12.83,10.42,14.76,847.44,851.95,142.300003,40.65,1.035,306,25000,2.06129,3.72,33649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:27,1509671940,2017-11-03T01:20:03,1.991,3713.2,12.81,10.41,14.77,847.47,851.93,142.46666,40.7,1.0351,306,25000,2.06035,3.72,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:57,1509671970,2017-11-03T01:20:33,1.991,3714.2,12.8,10.4,14.76,847.43,851.87,142.100006,40.68,1.035,306,25000,2.06066,3.72,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:27,1509672000,2017-11-03T01:21:03,1.989,3715.2,12.79,10.41,14.77,847.4,851.9,142.350006,40.78,1.0351,306,24998,2.0591,3.72,33633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:57,1509672030,2017-11-03T01:21:33,1.99,3716.2,12.78,10.4,14.77,847.45,851.9,142.116669,40.74,1.0352,306,24999,2.05973,3.72,33627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:27,1509672060,2017-11-03T01:22:03,1.992,3717.2,12.78,10.38,14.74,847.45,851.9,142.383331,40.76,1.0352,306,24997,2.0616,3.72,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:57,1509672090,2017-11-03T01:22:33,1.99,3718.2,12.78,10.39,14.73,847.49,851.87,142.46666,40.72,1.0351,306,24998,2.05973,3.72,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:27,1509672120,2017-11-03T01:23:03,1.989,3719.2,12.78,10.38,14.76,847.52,851.93,142.899994,40.78,1.0352,306,24998,2.0591,3.72,33611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:57,1509672150,2017-11-03T01:23:33,1.989,3720.2,12.76,10.38,14.73,847.59,851.95,143.25,40.83,1.0353,306,24996,2.0591,3.72,33606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:27,1509672180,2017-11-03T01:24:03,1.989,3721.2,12.75,10.36,14.69,847.57,852.04,141.916672,40.88,1.0354,306,24995,2.05942,3.72,33600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:57,1509672210,2017-11-03T01:24:33,1.988,3722.2,12.74,10.35,14.69,847.68,851.96,142.28334,40.91,1.0354,306,24999,2.05848,3.72,33595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:27,1509672240,2017-11-03T01:25:03,1.988,3723.2,12.73,10.37,14.71,847.58,852.04,142.066666,40.96,1.0355,306,24998,2.05879,3.72,33589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:57,1509672270,2017-11-03T01:25:33,1.99,3724.2,12.74,10.34,14.74,847.57,851.99,142.03334,41.07,1.0354,306,24998,2.06035,3.72,33584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:27,1509672300,2017-11-03T01:26:03,1.989,3725.2,12.73,10.34,14.69,847.6,852.04,142.666672,41.08,1.0355,306,24997,2.0591,3.72,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:57,1509672330,2017-11-03T01:26:33,1.987,3726.2,12.71,10.34,14.66,847.67,852.04,142.983337,40.96,1.0356,305,24998,2.05786,3.72,33573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:27,1509672360,2017-11-03T01:27:03,1.992,3727.2,12.71,10.34,14.68,847.61,852.04,143.78334,40.92,1.0356,305,25031,2.06284,3.71,33568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:57,1509672390,2017-11-03T01:27:33,1.994,3728.1,12.7,10.34,14.68,847.61,851.97,142.583328,40.99,1.0355,305,25030,2.06472,3.71,33562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:27,1509672420,2017-11-03T01:28:03,1.993,3729.1,12.7,10.33,14.68,847.63,851.97,142.28334,41.04,1.0355,305,25028,2.06409,3.71,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:57,1509672450,2017-11-03T01:28:33,1.992,3730.1,12.69,10.34,14.69,847.58,852.02,143.483337,41.08,1.0356,305,25030,2.06253,3.71,33552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:27,1509672480,2017-11-03T01:29:03,1.992,3731.1,12.69,10.33,14.65,847.58,851.94,142.53334,41.03,1.0355,305,25029,2.06316,3.71,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:57,1509672510,2017-11-03T01:29:33,1.993,3732.1,12.68,10.33,14.69,847.58,851.99,143.149994,40.98,1.0356,305,25031,2.06409,3.71,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:27,1509672540,2017-11-03T01:30:03,1.993,3733.1,12.68,10.32,14.63,847.61,851.89,142.383331,41.03,1.0355,305,25030,2.06347,3.71,33535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:57,1509672570,2017-11-03T01:30:33,1.992,3734.1,12.68,10.31,14.65,847.56,851.97,142.683334,40.98,1.0356,305,25031,2.06316,3.71,33530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:27,1509672600,2017-11-03T01:31:03,1.991,3735.1,12.67,10.31,14.63,847.56,851.99,143.699997,41,1.0357,305,25029,2.06191,3.71,33524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:57,1509672630,2017-11-03T01:31:33,1.991,3736.1,12.66,10.31,14.63,847.53,851.97,143.133331,41.05,1.0357,305,25030,2.06222,3.71,33519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:27,1509672660,2017-11-03T01:32:03,1.992,3737.1,12.66,10.31,14.63,847.59,851.94,142.683334,41.1,1.0356,305,25027,2.06347,3.71,33514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:57,1509672690,2017-11-03T01:32:33,1.994,3738.1,12.66,10.3,14.63,847.53,851.91,141.866669,41.01,1.0356,305,25028,2.06534,3.71,33508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:27,1509672720,2017-11-03T01:33:03,1.991,3739.1,12.66,10.3,14.63,847.56,851.97,142.399994,41.12,1.0357,305,25031,2.06253,3.71,33503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:57,1509672750,2017-11-03T01:33:33,1.99,3740.1,12.66,10.29,14.63,847.59,851.94,143.133331,41.07,1.0356,305,25029,2.06066,3.71,33497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:27,1509672780,2017-11-03T01:34:03,1.99,3741.1,12.65,10.29,14.63,847.56,851.91,143.083328,41.13,1.0356,305,25029,2.06098,3.71,33492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:57,1509672810,2017-11-03T01:34:33,1.991,3742.1,12.64,10.29,14.61,847.54,851.89,142.666672,40.9,1.0357,305,25027,2.06222,3.71,33487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:27,1509672840,2017-11-03T01:35:03,1.992,3743.1,12.64,10.27,14.6,847.54,851.84,142.449997,41.07,1.0356,305,25027,2.06316,3.71,33481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:57,1509672870,2017-11-03T01:35:33,1.991,3744.1,12.64,10.28,14.6,847.52,851.86,143.116669,41.07,1.0356,305,25029,2.06191,3.71,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:27,1509672900,2017-11-03T01:36:03,1.992,3745.1,12.65,10.26,14.6,847.54,851.94,142.316666,41.07,1.0357,305,25031,2.06316,3.71,33470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:57,1509672930,2017-11-03T01:36:33,1.993,3746.1,12.63,10.27,14.61,847.54,851.86,143,41.12,1.0357,305,25030,2.06409,3.71,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:27,1509672960,2017-11-03T01:37:03,1.99,3747.1,12.63,10.27,14.61,847.52,851.94,142.016663,41.2,1.0357,305,25030,2.0616,3.71,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:57,1509672990,2017-11-03T01:37:33,1.99,3748.1,12.62,10.26,14.6,847.44,851.89,142.766663,41.14,1.0357,305,25028,2.06098,3.71,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:27,1509673020,2017-11-03T01:38:03,1.989,3749.1,12.62,10.25,14.63,847.57,851.92,143.066666,41.15,1.0358,305,25030,2.06035,3.71,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:57,1509673050,2017-11-03T01:38:33,1.99,3750.1,12.61,10.25,14.58,847.55,851.92,142.03334,41.14,1.0358,305,25028,2.06098,3.71,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:27,1509673080,2017-11-03T01:39:03,1.989,3751.1,12.62,10.25,14.58,847.55,851.94,142.649994,41.17,1.0358,305,25029,2.06066,3.71,33438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:57,1509673110,2017-11-03T01:39:33,1.99,3752.1,12.61,10.24,14.56,847.6,851.92,142.699997,41.17,1.0358,305,25029,2.06098,3.71,33432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:27,1509673140,2017-11-03T01:40:03,1.992,3753.1,12.61,10.23,14.58,847.55,851.89,142.083328,41.15,1.0358,305,25027,2.06284,3.71,33427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:57,1509673170,2017-11-03T01:40:33,1.992,3754,12.59,10.2,14.6,847.53,851.98,142.183334,41.17,1.0359,305,25027,2.06316,3.71,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:27,1509673200,2017-11-03T01:41:03,1.989,3755,12.59,10.21,14.55,847.67,851.9,142.816666,41.18,1.0359,305,25030,2.06066,3.71,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:57,1509673230,2017-11-03T01:41:33,1.991,3756,12.58,10.21,14.56,847.51,851.9,142.683334,41.25,1.0359,305,25028,2.06253,3.71,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:27,1509673260,2017-11-03T01:42:03,1.992,3757,12.58,10.2,14.58,847.49,851.95,142.366669,41.16,1.036,305,25028,2.06316,3.71,33405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:57,1509673290,2017-11-03T01:42:33,1.992,3758,12.57,10.19,14.55,847.51,851.9,141.983337,41.17,1.0359,305,25028,2.06316,3.71,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:27,1509673320,2017-11-03T01:43:03,1.99,3759,12.57,10.2,14.52,847.61,851.9,142.78334,41.17,1.0359,305,25030,2.06129,3.71,33394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:57,1509673350,2017-11-03T01:43:33,1.991,3760,12.56,10.2,14.55,847.59,851.95,142.616669,41.13,1.036,305,25024,2.06316,3.71,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:27,1509673380,2017-11-03T01:44:03,1.992,3761,12.56,10.19,14.55,847.56,851.95,142.133331,41.11,1.036,305,25029,2.06409,3.71,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:57,1509673410,2017-11-03T01:44:33,1.99,3762,12.55,10.17,14.55,847.61,851.93,142.366669,41.14,1.036,305,25027,2.06222,3.71,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:27,1509673440,2017-11-03T01:45:03,1.989,3763,12.56,10.19,14.5,847.61,852.08,142.116669,41.1,1.0362,305,25028,2.06066,3.71,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:57,1509673470,2017-11-03T01:45:33,1.991,3764,12.55,10.19,14.52,847.59,852.03,142.766663,41.11,1.0362,305,25026,2.06284,3.71,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:27,1509673500,2017-11-03T01:46:03,1.99,3765,12.55,10.16,14.48,847.61,851.95,142.25,41.09,1.0361,305,25029,2.06191,3.71,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:57,1509673530,2017-11-03T01:46:33,1.99,3766,12.54,10.16,14.5,847.56,851.95,142.566666,41.15,1.0361,305,25028,2.06191,3.71,33357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:27,1509673560,2017-11-03T01:47:03,1.988,3767,12.54,10.15,14.48,847.65,852.06,142.71666,41.16,1.0362,304,25025,2.05973,3.71,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:57,1509673590,2017-11-03T01:47:33,1.993,3768,12.53,10.15,14.48,847.59,851.93,142.333328,41.12,1.0361,304,25062,2.06534,3.71,33346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:27,1509673620,2017-11-03T01:48:03,1.993,3769,12.53,10.17,14.53,847.62,852.06,142.96666,41.15,1.0363,304,25062,2.06565,3.71,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:57,1509673650,2017-11-03T01:48:33,1.993,3770,12.51,10.16,14.5,847.62,852.03,142.850006,41.15,1.0363,304,25059,2.06565,3.71,33335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:27,1509673680,2017-11-03T01:49:03,1.992,3771,12.52,10.13,14.52,847.7,852.19,143.566666,41.22,1.0365,304,25059,2.06472,3.71,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:57,1509673710,2017-11-03T01:49:33,1.992,3772,12.52,10.15,14.52,847.7,852.11,143.28334,41.23,1.0364,304,25059,2.06409,3.71,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:27,1509673740,2017-11-03T01:50:03,1.993,3773,12.52,10.14,14.47,847.66,852.11,143.100006,41.27,1.0364,304,25059,2.06503,3.71,33319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:57,1509673770,2017-11-03T01:50:33,1.993,3774,12.5,10.12,14.48,847.62,852.06,142.666672,41.27,1.0364,304,25059,2.06565,3.71,33313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:27,1509673800,2017-11-03T01:51:03,1.992,3775,12.5,10.13,14.47,847.62,852.06,142.483337,41.27,1.0364,304,25059,2.06472,3.71,33308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:57,1509673830,2017-11-03T01:51:33,1.991,3776,12.49,10.12,14.47,847.66,852.04,143.333328,41.28,1.0364,304,25058,2.06347,3.71,33302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:27,1509673860,2017-11-03T01:52:03,1.994,3777,12.49,10.11,14.48,847.63,851.98,143.199997,41.35,1.0363,304,25059,2.06596,3.71,33297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:57,1509673890,2017-11-03T01:52:33,1.992,3778,12.48,10.12,14.44,847.68,852.04,142.883331,41.35,1.0364,304,25059,2.06503,3.71,33291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:27,1509673920,2017-11-03T01:53:03,1.995,3778.9,12.49,10.1,14.45,847.63,852.04,142.933334,41.39,1.0364,304,25058,2.06721,3.71,33286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:57,1509673950,2017-11-03T01:53:33,1.992,3779.9,12.48,10.1,14.47,847.6,852.01,142.366669,41.38,1.0364,304,25059,2.06472,3.71,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:27,1509673980,2017-11-03T01:54:03,1.994,3780.9,12.48,10.1,14.44,847.66,852.09,142.199997,41.32,1.0365,304,25058,2.06721,3.71,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:57,1509674010,2017-11-03T01:54:33,1.992,3781.9,12.47,10.1,14.44,847.56,852.01,143.46666,41.34,1.0364,304,25059,2.0644,3.71,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:27,1509674040,2017-11-03T01:55:03,1.992,3782.9,12.46,10.11,14.47,847.69,851.96,142.649994,41.35,1.0364,304,25057,2.06409,3.71,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:57,1509674070,2017-11-03T01:55:33,1.992,3783.9,12.47,10.09,14.44,847.61,852.12,142.666672,41.3,1.0366,304,25060,2.06534,3.71,33259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:27,1509674100,2017-11-03T01:56:03,1.994,3784.9,12.45,10.09,14.44,847.65,852.02,142.983337,41.23,1.0365,304,25058,2.0669,3.71,33253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:57,1509674130,2017-11-03T01:56:33,1.992,3785.9,12.46,10.08,14.44,847.75,852.07,141.433334,41.28,1.0365,304,25057,2.06472,3.71,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:27,1509674160,2017-11-03T01:57:03,1.993,3786.9,12.45,10.06,14.42,847.69,852.09,141.883331,41.24,1.0366,304,25058,2.06628,3.71,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:57,1509674190,2017-11-03T01:57:33,1.991,3787.9,12.44,10.07,14.4,847.65,852.02,143.166672,41.26,1.0366,304,25058,2.06347,3.71,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:27,1509674220,2017-11-03T01:58:03,1.991,3788.9,12.42,10.07,14.39,847.68,852.07,142.949997,41.29,1.0367,304,25056,2.0644,3.71,33232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:57,1509674250,2017-11-03T01:58:33,1.992,3789.9,12.43,10.07,14.4,847.68,852.07,142.483337,41.24,1.0367,304,25059,2.06472,3.71,33226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:27,1509674280,2017-11-03T01:59:03,1.993,3790.9,12.42,10.04,14.42,847.76,852.05,141.933334,41.21,1.0367,304,25056,2.06565,3.71,33221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:57,1509674310,2017-11-03T01:59:33,1.991,3791.9,12.41,10.05,14.42,847.78,852.18,142.116669,41.16,1.0369,304,25055,2.06409,3.71,33215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:27,1509674340,2017-11-03T02:00:03,1.99,3792.9,12.41,10.06,14.35,847.76,852.18,142.683334,41.15,1.0369,304,25057,2.06316,3.71,33210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:57,1509674370,2017-11-03T02:00:33,1.99,3793.9,12.4,10.03,14.37,847.81,852.26,143.066666,41.2,1.037,304,25057,2.06347,3.71,33205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:27,1509674400,2017-11-03T02:01:03,1.99,3794.9,12.4,10.02,14.35,847.76,852.18,142.383331,41.18,1.0369,304,25057,2.06378,3.71,33199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:57,1509674430,2017-11-03T02:01:33,1.991,3795.9,12.39,10.01,14.35,847.78,852.2,142.883331,41.13,1.037,304,25056,2.0644,3.71,33194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:27,1509674460,2017-11-03T02:02:03,1.99,3796.9,12.38,10.01,14.39,847.76,852.13,142.75,41.17,1.0369,304,25055,2.06347,3.71,33188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:57,1509674490,2017-11-03T02:02:33,1.991,3797.9,12.37,10,14.35,847.82,852.18,142.583328,41.15,1.037,304,25056,2.06503,3.7,33183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:27,1509674520,2017-11-03T02:03:03,1.99,3798.9,12.36,10,14.35,847.71,852.05,142.300003,41.14,1.0369,304,25057,2.06378,3.71,33177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:57,1509674550,2017-11-03T02:03:33,1.99,3799.9,12.35,9.99,14.34,847.75,852.18,142.899994,41.13,1.0371,304,25055,2.06347,3.7,33172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:27,1509674580,2017-11-03T02:04:03,1.99,3800.9,12.36,9.98,14.31,847.68,852.15,142.199997,41.11,1.037,304,25054,2.06378,3.71,33167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:57,1509674610,2017-11-03T02:04:33,1.99,3801.9,12.33,9.96,14.32,847.73,852.21,142.399994,41.09,1.0372,304,25053,2.0644,3.7,33161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:27,1509674640,2017-11-03T02:05:03,1.989,3802.9,12.32,9.97,14.31,847.73,852.06,143.016663,41.05,1.0371,304,25054,2.06284,3.7,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:57,1509674670,2017-11-03T02:05:33,1.99,3803.9,12.31,9.93,14.27,847.81,852.06,142.083328,41.1,1.0371,304,25052,2.06378,3.7,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:27,1509674700,2017-11-03T02:06:03,1.988,3804.8,12.28,9.93,14.27,847.76,852.03,143.183334,41.07,1.0372,303,25053,2.0616,3.7,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:57,1509674730,2017-11-03T02:06:33,1.995,3805.8,12.27,9.92,14.27,847.76,852.14,142.600006,41.1,1.0374,303,25088,2.07002,3.7,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:27,1509674760,2017-11-03T02:07:03,1.991,3806.8,12.25,9.89,14.23,847.74,852.04,142.733337,41.07,1.0373,303,25089,2.06503,3.7,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:57,1509674790,2017-11-03T02:07:33,1.994,3807.8,12.26,9.88,14.21,847.76,852.22,141.800003,41.01,1.0375,303,25089,2.06877,3.7,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:27,1509674820,2017-11-03T02:08:03,1.99,3808.8,12.23,9.85,14.21,847.75,852.12,144.083328,41,1.0375,303,25087,2.06472,3.7,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:57,1509674850,2017-11-03T02:08:33,1.993,3809.8,12.23,9.85,14.23,847.79,852.09,142.166672,41.03,1.0375,303,25086,2.06721,3.7,33118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:27,1509674880,2017-11-03T02:09:03,1.991,3810.8,12.21,9.82,14.21,847.73,852.19,142.149994,40.99,1.0377,303,25084,2.06565,3.7,33112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:57,1509674910,2017-11-03T02:09:33,1.992,3811.8,12.18,9.83,14.18,847.76,852.25,140.96666,40.96,1.0379,303,25084,2.0669,3.7,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:27,1509674940,2017-11-03T02:10:03,1.989,3812.8,12.17,9.79,14.16,847.78,852.15,142.46666,40.96,1.0378,303,25083,2.06409,3.7,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:57,1509674970,2017-11-03T02:10:33,1.989,3813.8,12.15,9.77,14.16,847.78,852.12,142.71666,40.98,1.0378,303,25082,2.06409,3.7,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:27,1509675000,2017-11-03T02:11:03,1.991,3814.8,12.13,9.74,14.1,847.68,852.15,141.566666,40.98,1.0379,303,25084,2.06659,3.7,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:57,1509675030,2017-11-03T02:11:33,1.988,3815.8,12.11,9.74,14.08,847.79,852.23,141.366669,40.96,1.0381,303,25081,2.06409,3.7,33085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:27,1509675060,2017-11-03T02:12:03,1.99,3816.8,12.09,9.72,14.1,847.83,852.15,141.449997,40.95,1.0381,303,25081,2.06534,3.7,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:57,1509675090,2017-11-03T02:12:33,1.988,3817.8,12.07,9.71,14.08,847.81,852.29,142.600006,41,1.0383,302,25083,2.06409,3.7,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:27,1509675120,2017-11-03T02:13:03,1.994,3818.8,12.04,9.69,14.03,847.76,852.19,142.666672,41.04,1.0383,302,25114,2.07002,3.7,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:57,1509675150,2017-11-03T02:13:33,1.992,3819.8,12.04,9.67,14.03,847.84,852.27,143.149994,41.05,1.0384,302,25114,2.06846,3.7,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:27,1509675180,2017-11-03T02:14:03,1.993,3820.8,12.01,9.64,14,847.84,852.24,140.833328,40.99,1.0385,302,25113,2.06971,3.7,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:57,1509675210,2017-11-03T02:14:33,1.991,3821.8,11.99,9.63,14.02,847.87,852.27,142.766663,41.08,1.0386,302,25110,2.06784,3.7,33053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:27,1509675240,2017-11-03T02:15:03,1.99,3822.8,11.96,9.63,13.97,847.91,852.3,142.666672,41.13,1.0387,302,25112,2.0669,3.7,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:57,1509675270,2017-11-03T02:15:33,1.988,3823.8,11.96,9.62,13.94,847.89,852.27,143.71666,41.19,1.0387,302,25112,2.06503,3.7,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:27,1509675300,2017-11-03T02:16:03,1.988,3824.8,11.92,9.58,13.92,847.84,852.25,143.433334,41.24,1.0388,301,25112,2.06472,3.7,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:57,1509675330,2017-11-03T02:16:33,1.994,3825.8,11.91,9.56,13.89,847.79,852.25,142.583328,41.29,1.0389,301,25146,2.07159,3.7,33031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:27,1509675360,2017-11-03T02:17:03,1.994,3826.8,11.89,9.53,13.9,847.79,852.18,141.96666,41.33,1.0389,301,25145,2.07096,3.7,33026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:57,1509675390,2017-11-03T02:17:33,1.994,3827.8,11.87,9.52,13.85,847.83,852.15,141.300003,41.38,1.0389,301,25145,2.07159,3.7,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:27,1509675420,2017-11-03T02:18:03,1.991,3828.8,11.86,9.52,13.84,847.85,852.13,142.733337,41.4,1.0389,301,25146,2.06846,3.7,33015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:57,1509675450,2017-11-03T02:18:33,1.991,3829.7,11.84,9.52,13.9,847.85,852.21,142.600006,41.43,1.0391,301,25144,2.06909,3.7,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:27,1509675480,2017-11-03T02:19:03,1.992,3830.7,11.83,9.48,13.84,847.89,852.23,141.933334,41.52,1.0391,301,25143,2.06971,3.7,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:57,1509675510,2017-11-03T02:19:33,1.993,3831.7,11.8,9.48,13.79,847.84,852.19,142.583328,41.55,1.0392,301,25146,2.07065,3.7,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:27,1509675540,2017-11-03T02:20:03,1.993,3832.7,11.79,9.46,13.77,847.92,852.16,141.766663,41.6,1.0392,301,25142,2.07096,3.7,32993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:57,1509675570,2017-11-03T02:20:33,1.991,3833.7,11.78,9.44,13.76,847.79,852.24,143.183334,41.65,1.0393,301,25141,2.0694,3.7,32987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:27,1509675600,2017-11-03T02:21:03,1.991,3834.7,11.76,9.42,13.76,847.93,852.24,142.350006,41.74,1.0394,301,25142,2.06971,3.7,32982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:57,1509675630,2017-11-03T02:21:33,1.993,3835.7,11.75,9.43,13.79,847.85,852.16,141.133331,41.83,1.0393,301,25143,2.07159,3.7,32977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:27,1509675660,2017-11-03T02:22:03,1.989,3836.7,11.74,9.42,13.76,847.81,852.17,142.199997,41.86,1.0394,301,25141,2.06784,3.7,32971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:57,1509675690,2017-11-03T02:22:33,1.99,3837.7,11.72,9.4,13.74,847.85,852.22,142.03334,41.86,1.0395,301,25139,2.06846,3.7,32966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:27,1509675720,2017-11-03T02:23:03,1.991,3838.7,11.71,9.38,13.71,847.89,852.17,140.733337,41.9,1.0395,301,25139,2.06971,3.7,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:57,1509675750,2017-11-03T02:23:33,1.988,3839.7,11.7,9.39,13.71,847.89,852.27,142.166672,41.95,1.0396,301,25138,2.0669,3.7,32955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:27,1509675780,2017-11-03T02:24:03,1.988,3840.7,11.67,9.37,13.69,847.84,852.25,142.050003,41.95,1.0397,300,25139,2.06659,3.7,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:57,1509675810,2017-11-03T02:24:33,1.992,3841.7,11.66,9.35,13.65,847.92,852.23,142.100006,41.94,1.0398,300,25172,2.07096,3.7,32944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:27,1509675840,2017-11-03T02:25:03,1.992,3842.7,11.65,9.33,13.68,847.87,852.18,143.166672,42.03,1.0397,300,25173,2.07159,3.7,32939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:57,1509675870,2017-11-03T02:25:33,1.993,3843.7,11.64,9.33,13.65,847.91,852.28,141.683334,42.09,1.0399,300,25174,2.07221,3.7,32933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:27,1509675900,2017-11-03T02:26:03,1.991,3844.7,11.63,9.33,13.61,847.83,852.15,142.5,42.09,1.0398,300,25173,2.07002,3.7,32928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:57,1509675930,2017-11-03T02:26:33,1.993,3845.7,11.62,9.32,13.63,847.87,852.18,142.766663,42.14,1.0398,300,25172,2.07221,3.7,32922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:27,1509675960,2017-11-03T02:27:03,1.993,3846.7,11.61,9.3,13.61,847.76,852.2,142.583328,42.15,1.0399,300,25170,2.07253,3.7,32917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:57,1509675990,2017-11-03T02:27:33,1.992,3847.7,11.61,9.29,13.61,847.81,852.15,142.850006,42.22,1.0398,300,25172,2.07159,3.7,32911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:27,1509676020,2017-11-03T02:28:03,1.994,3848.7,11.59,9.29,13.58,847.81,852.13,142.300003,42.24,1.0399,300,25171,2.07378,3.7,32906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:57,1509676050,2017-11-03T02:28:33,1.994,3849.7,11.58,9.27,13.61,847.86,852.18,142.583328,42.28,1.04,300,25172,2.07409,3.7,32900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:27,1509676080,2017-11-03T02:29:03,1.989,3850.7,11.58,9.24,13.58,847.84,852.29,143.21666,42.32,1.0401,300,25170,2.06877,3.7,32895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:57,1509676110,2017-11-03T02:29:33,1.991,3851.7,11.57,9.27,13.55,847.92,852.26,142.46666,42.34,1.0401,300,25169,2.07096,3.7,32890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:27,1509676140,2017-11-03T02:30:03,1.991,3852.7,11.57,9.24,13.55,847.9,852.26,142.583328,42.32,1.0401,300,25170,2.07096,3.7,32884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:57,1509676170,2017-11-03T02:30:33,1.989,3853.7,11.55,9.24,13.6,847.86,852.32,143.066666,42.29,1.0403,300,25170,2.06877,3.7,32879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:27,1509676200,2017-11-03T02:31:03,1.989,3854.7,11.56,9.23,13.56,847.98,852.29,143.28334,42.32,1.0402,300,25169,2.06877,3.7,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:57,1509676230,2017-11-03T02:31:33,1.993,3855.6,11.55,9.24,13.53,847.92,852.18,141.5,42.33,1.0401,300,25169,2.07284,3.7,32868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:27,1509676260,2017-11-03T02:32:03,1.99,3856.6,11.55,9.22,13.55,847.82,852.32,142.78334,42.42,1.0403,300,25169,2.07002,3.7,32862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:57,1509676290,2017-11-03T02:32:33,1.99,3857.6,11.54,9.23,13.55,847.87,852.22,143.25,42.4,1.0402,300,25170,2.07002,3.7,32857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:27,1509676320,2017-11-03T02:33:03,1.991,3858.6,11.54,9.22,13.55,847.87,852.24,142.600006,42.43,1.0402,300,25170,2.07096,3.7,32852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:57,1509676350,2017-11-03T02:33:33,1.989,3859.6,11.53,9.22,13.55,847.87,852.27,142.28334,42.39,1.0403,300,25169,2.0694,3.7,32846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:27,1509676380,2017-11-03T02:34:03,1.986,3860.6,11.54,9.23,13.55,847.95,852.24,143.416672,42.43,1.0402,299,25168,2.06565,3.7,32841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:57,1509676410,2017-11-03T02:34:33,1.997,3861.6,11.52,9.21,13.53,847.83,852.33,142.71666,42.45,1.0404,299,25222,2.07722,3.7,32835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:27,1509676440,2017-11-03T02:35:03,1.996,3862.6,11.53,9.22,13.52,847.95,852.37,143.316666,42.49,1.0404,299,25222,2.0769,3.7,32830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:57,1509676470,2017-11-03T02:35:33,1.995,3863.6,11.53,9.21,13.52,847.92,852.35,143.516663,42.55,1.0404,299,25221,2.07534,3.7,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:27,1509676500,2017-11-03T02:36:03,1.994,3864.6,11.54,9.22,13.55,848,852.33,142.699997,42.58,1.0403,299,25220,2.07472,3.7,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:57,1509676530,2017-11-03T02:36:33,1.997,3865.6,11.52,9.2,13.53,847.87,852.27,142.583328,42.58,1.0403,299,25220,2.07753,3.7,32814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:27,1509676560,2017-11-03T02:37:03,1.994,3866.6,11.53,9.22,13.52,848.03,852.27,145.28334,42.62,1.0403,299,25221,2.07378,3.7,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:57,1509676590,2017-11-03T02:37:33,1.995,3867.6,11.53,9.21,13.5,847.98,852.27,144.016663,42.68,1.0403,299,25221,2.07503,3.7,32803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:27,1509676620,2017-11-03T02:38:03,1.995,3868.6,11.52,9.2,13.53,847.99,852.29,143.149994,42.79,1.0403,299,25222,2.07565,3.7,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:57,1509676650,2017-11-03T02:38:33,1.994,3869.6,11.52,9.19,13.55,848.03,852.33,143.516663,42.77,1.0404,299,25223,2.07472,3.7,32792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:27,1509676680,2017-11-03T02:39:03,1.997,3870.6,11.52,9.19,13.55,848,852.37,142.850006,42.73,1.0404,299,25221,2.07785,3.69,32786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:57,1509676710,2017-11-03T02:39:33,1.992,3871.6,11.52,9.19,13.52,848,852.45,144.083328,42.82,1.0405,299,25220,2.07284,3.69,32781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:27,1509676740,2017-11-03T02:40:03,1.995,3872.6,11.52,9.2,13.53,848.06,852.45,143.399994,42.8,1.0405,299,25220,2.07565,3.69,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:57,1509676770,2017-11-03T02:40:33,1.994,3873.6,11.53,9.2,13.53,848.06,852.43,143.53334,42.78,1.0404,299,25219,2.07503,3.69,32770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:27,1509676800,2017-11-03T02:41:03,1.995,3874.6,11.52,9.21,13.53,848.03,852.35,143.03334,42.77,1.0404,299,25219,2.07565,3.69,32764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:57,1509676830,2017-11-03T02:41:33,1.997,3875.6,11.51,9.21,13.48,848.06,852.41,143.100006,42.83,1.0405,299,25222,2.07785,3.69,32759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:27,1509676860,2017-11-03T02:42:03,1.996,3876.6,11.53,9.21,13.53,848.03,852.45,142.983337,42.81,1.0405,299,25222,2.0769,3.69,32754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:57,1509676890,2017-11-03T02:42:33,1.997,3877.6,11.51,9.19,13.52,848.09,852.45,143.199997,42.86,1.0405,299,25223,2.07753,3.69,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:27,1509676920,2017-11-03T02:43:03,1.998,3878.6,11.52,9.2,13.52,848.06,852.37,142.816666,42.82,1.0404,299,25221,2.07847,3.69,32743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:57,1509676950,2017-11-03T02:43:33,1.995,3879.6,11.52,9.19,13.52,848,852.43,143.100006,42.77,1.0405,299,25220,2.07596,3.69,32737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:27,1509676980,2017-11-03T02:44:03,1.994,3880.6,11.51,9.18,13.52,848,852.49,143.233337,42.82,1.0406,299,25221,2.07472,3.69,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:57,1509677010,2017-11-03T02:44:33,1.993,3881.5,11.53,9.19,13.55,848.06,852.48,143.516663,42.89,1.0405,299,25221,2.07409,3.69,32726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:27,1509677040,2017-11-03T02:45:03,1.997,3882.5,11.52,9.19,13.52,848.03,852.41,143.333328,42.85,1.0405,299,25223,2.07753,3.69,32721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:57,1509677070,2017-11-03T02:45:33,1.996,3883.5,11.52,9.19,13.55,848,852.35,143.100006,42.81,1.0404,299,25220,2.07659,3.69,32715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:27,1509677100,2017-11-03T02:46:03,1.996,3884.5,11.52,9.19,13.52,847.95,852.29,142.983337,42.83,1.0403,299,25220,2.0769,3.69,32710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:57,1509677130,2017-11-03T02:46:33,1.997,3885.5,11.53,9.19,13.52,847.98,852.41,143.416672,42.82,1.0404,299,25220,2.07722,3.69,32704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:27,1509677160,2017-11-03T02:47:03,1.996,3886.5,11.52,9.19,13.53,848.06,852.35,143.883331,42.81,1.0404,299,25220,2.0769,3.69,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:57,1509677190,2017-11-03T02:47:33,1.997,3887.5,11.53,9.19,13.55,848,852.43,142.550003,42.83,1.0404,299,25221,2.07785,3.69,32694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:27,1509677220,2017-11-03T02:48:03,1.994,3888.5,11.52,9.19,13.53,847.99,852.37,143.25,42.84,1.0404,299,25220,2.0744,3.69,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:57,1509677250,2017-11-03T02:48:33,1.994,3889.5,11.52,9.21,13.53,847.95,852.29,143,42.85,1.0403,299,25222,2.0744,3.69,32683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:27,1509677280,2017-11-03T02:49:03,1.994,3890.5,11.53,9.21,13.53,848.06,852.48,143.300003,42.86,1.0405,299,25223,2.0744,3.69,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:57,1509677310,2017-11-03T02:49:33,1.996,3891.5,11.53,9.2,13.52,848.09,852.41,142.449997,42.98,1.0404,299,25222,2.07659,3.69,32672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:27,1509677340,2017-11-03T02:50:03,1.994,3892.5,11.54,9.2,13.55,848.06,852.45,143.949997,42.93,1.0404,299,25221,2.0744,3.69,32666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:57,1509677370,2017-11-03T02:50:33,1.996,3893.5,11.54,9.2,13.53,848.09,852.49,143.416672,43.01,1.0405,299,25222,2.0769,3.69,32661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:27,1509677400,2017-11-03T02:51:03,1.996,3894.5,11.54,9.19,13.55,847.98,852.43,143.53334,42.96,1.0404,299,25221,2.07659,3.69,32655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:57,1509677430,2017-11-03T02:51:33,1.994,3895.5,11.53,9.19,13.52,848.06,852.43,143.75,43.04,1.0404,299,25223,2.07503,3.69,32650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:27,1509677460,2017-11-03T02:52:03,1.997,3896.5,11.54,9.19,13.56,848.09,852.49,143.016663,42.9,1.0405,299,25223,2.07753,3.69,32644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:57,1509677490,2017-11-03T02:52:33,1.996,3897.5,11.55,9.19,13.55,848.08,852.52,143.600006,42.95,1.0405,299,25222,2.07659,3.69,32639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:27,1509677520,2017-11-03T02:53:03,1.996,3898.5,11.55,9.2,13.56,848.11,852.52,143.066666,42.93,1.0405,299,25221,2.07628,3.69,32634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:57,1509677550,2017-11-03T02:53:33,1.994,3899.5,11.55,9.21,13.53,848.08,852.48,143.78334,42.88,1.0404,299,25221,2.07503,3.69,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:27,1509677580,2017-11-03T02:54:03,1.996,3900.5,11.56,9.2,13.55,848.13,852.52,143.566666,42.99,1.0404,299,25222,2.0769,3.69,32623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:57,1509677610,2017-11-03T02:54:33,1.995,3901.5,11.56,9.2,13.52,848.16,852.52,143.883331,43,1.0404,299,25222,2.07534,3.69,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:27,1509677640,2017-11-03T02:55:03,1.995,3902.5,11.55,9.21,13.56,848.11,852.52,143.733337,43.01,1.0405,299,25221,2.07565,3.69,32612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:57,1509677670,2017-11-03T02:55:33,1.996,3903.5,11.56,9.2,13.56,848.05,852.48,142.800003,43,1.0404,299,25219,2.0769,3.69,32606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:27,1509677700,2017-11-03T02:56:03,1.996,3904.5,11.57,9.21,13.55,848.11,852.52,143.416672,42.97,1.0404,299,25221,2.0769,3.69,32601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:57,1509677730,2017-11-03T02:56:33,1.996,3905.5,11.57,9.18,13.58,848.08,852.56,143.449997,42.98,1.0404,299,25221,2.07659,3.69,32595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:27,1509677760,2017-11-03T02:57:03,1.995,3906.4,11.56,9.2,13.58,848.08,852.56,143.350006,42.99,1.0405,299,25222,2.07534,3.69,32590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:57,1509677790,2017-11-03T02:57:33,1.996,3907.4,11.56,9.21,13.56,848.08,852.48,143.25,43.06,1.0404,299,25221,2.0769,3.69,32584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:27,1509677820,2017-11-03T02:58:03,1.997,3908.4,11.55,9.2,13.56,848.08,852.48,143.600006,43.09,1.0404,299,25221,2.07753,3.69,32579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:57,1509677850,2017-11-03T02:58:33,1.995,3909.4,11.55,9.19,13.56,848.08,852.56,143.949997,42.99,1.0405,299,25221,2.07628,3.69,32574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:27,1509677880,2017-11-03T02:59:03,1.995,3910.4,11.56,9.2,13.58,848.05,852.56,143.383331,43.08,1.0405,299,25220,2.07596,3.69,32568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:57,1509677910,2017-11-03T02:59:33,1.997,3911.4,11.56,9.2,13.55,848.08,852.44,143.483337,43.09,1.0403,299,25222,2.07785,3.69,32563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:27,1509677940,2017-11-03T03:00:03,1.996,3912.4,11.56,9.19,13.55,848.05,852.48,143.699997,43.12,1.0404,299,25221,2.07628,3.69,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:57,1509677970,2017-11-03T03:00:33,1.996,3913.4,11.55,9.2,13.55,848.08,852.44,143.183334,43.12,1.0404,299,25222,2.0769,3.69,32552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:27,1509678000,2017-11-03T03:01:03,1.996,3914.4,11.55,9.18,13.5,848.06,852.48,143.583328,43.1,1.0404,299,25220,2.07659,3.69,32546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:57,1509678030,2017-11-03T03:01:33,1.994,3915.4,11.54,9.2,13.53,848,852.49,143.96666,43.17,1.0405,299,25220,2.0744,3.69,32541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:27,1509678060,2017-11-03T03:02:03,1.994,3916.4,11.54,9.17,13.55,848.11,852.56,143.25,43.17,1.0405,299,25220,2.07472,3.69,32535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:57,1509678090,2017-11-03T03:02:33,1.994,3917.4,11.55,9.19,13.55,848.14,852.72,143.46666,43.16,1.0407,299,25222,2.07565,3.69,32530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:27,1509678120,2017-11-03T03:03:03,1.997,3918.4,11.54,9.18,13.56,848.14,852.56,142.699997,43.19,1.0405,299,25222,2.07847,3.69,32524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:57,1509678150,2017-11-03T03:03:33,1.997,3919.4,11.54,9.2,13.56,848.14,852.56,143.050003,43.2,1.0405,299,25221,2.07785,3.69,32519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:27,1509678180,2017-11-03T03:04:03,1.995,3920.4,11.53,9.18,13.53,848.11,852.61,144.199997,43.17,1.0406,299,25221,2.07565,3.69,32513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:57,1509678210,2017-11-03T03:04:33,1.996,3921.4,11.53,9.18,13.56,848.03,852.59,143.78334,43.2,1.0406,299,25220,2.07659,3.69,32508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:27,1509678240,2017-11-03T03:05:03,1.993,3922.4,11.52,9.19,13.55,848.09,852.59,143.25,43.26,1.0406,299,25221,2.07378,3.69,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:57,1509678270,2017-11-03T03:05:33,1.995,3923.4,11.52,9.17,13.52,848.12,852.57,143.116669,43.22,1.0406,299,25219,2.07596,3.69,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:27,1509678300,2017-11-03T03:06:03,1.997,3924.4,11.52,9.15,13.56,848.14,852.64,142.766663,43.21,1.0407,299,25221,2.07816,3.69,32492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:57,1509678330,2017-11-03T03:06:33,1.993,3925.4,11.53,9.17,13.53,848.19,852.67,144.016663,43.2,1.0407,299,25219,2.07378,3.69,32486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:27,1509678360,2017-11-03T03:07:03,1.995,3926.4,11.53,9.17,13.52,848.22,852.59,142.600006,43.25,1.0406,299,25218,2.07596,3.69,32481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:57,1509678390,2017-11-03T03:07:33,1.995,3927.4,11.53,9.17,13.52,848.19,852.67,143.800003,43.32,1.0407,299,25221,2.07659,3.69,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:27,1509678420,2017-11-03T03:08:03,1.994,3928.4,11.52,9.15,13.56,848.14,852.53,143.53334,43.26,1.0406,299,25219,2.07503,3.69,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:57,1509678450,2017-11-03T03:08:33,1.994,3929.4,11.53,9.17,13.55,848.14,852.75,143.883331,43.31,1.0408,299,25219,2.07565,3.69,32464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:27,1509678480,2017-11-03T03:09:03,1.997,3930.4,11.52,9.17,13.52,848.09,852.64,142.28334,43.34,1.0407,299,25218,2.07878,3.69,32459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:57,1509678510,2017-11-03T03:09:33,1.994,3931.4,11.53,9.15,13.53,848.19,852.61,144.199997,43.33,1.0406,299,25218,2.07503,3.69,32453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:27,1509678540,2017-11-03T03:10:03,1.995,3932.3,11.52,9.16,13.52,848.14,852.67,142.616669,43.29,1.0407,299,25219,2.07659,3.69,32448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:57,1509678570,2017-11-03T03:10:33,1.993,3933.3,11.52,9.16,13.55,848.12,852.57,144.100006,43.32,1.0406,299,25218,2.07378,3.69,32442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:27,1509678600,2017-11-03T03:11:03,1.996,3934.3,11.52,9.16,13.5,848.12,852.57,143.366669,43.36,1.0406,299,25218,2.07659,3.69,32437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:57,1509678630,2017-11-03T03:11:33,1.995,3935.3,11.52,9.16,13.53,848.12,852.51,144.566666,43.37,1.0405,299,25219,2.07628,3.69,32431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:27,1509678660,2017-11-03T03:12:03,1.995,3936.3,11.51,9.17,13.48,848.03,852.45,142.833328,43.35,1.0405,299,25218,2.07534,3.68,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:57,1509678690,2017-11-03T03:12:33,1.995,3937.3,11.51,9.15,13.5,848.06,852.45,143.733337,43.33,1.0405,299,25219,2.07534,3.68,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:27,1509678720,2017-11-03T03:13:03,1.997,3938.3,11.51,9.16,13.55,848.09,852.51,142.333328,43.27,1.0406,299,25219,2.07753,3.68,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:57,1509678750,2017-11-03T03:13:33,1.993,3939.3,11.5,9.16,13.53,848.1,852.49,142.916672,43.38,1.0406,299,25218,2.07409,3.68,32410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:27,1509678780,2017-11-03T03:14:03,1.993,3940.3,11.51,9.15,13.52,848.12,852.67,143.766663,43.38,1.0408,299,25218,2.07378,3.68,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:57,1509678810,2017-11-03T03:14:33,1.994,3941.3,11.51,9.15,13.5,848.14,852.49,143.483337,43.33,1.0406,299,25216,2.07534,3.68,32399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:27,1509678840,2017-11-03T03:15:03,1.993,3942.3,11.51,9.15,13.5,848.17,852.64,143.816666,43.32,1.0407,299,25219,2.0744,3.68,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:57,1509678870,2017-11-03T03:15:33,1.994,3943.3,11.5,9.13,13.52,848.15,852.57,142.550003,43.35,1.0407,299,25218,2.07534,3.68,32388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:27,1509678900,2017-11-03T03:16:03,1.994,3944.3,11.5,9.13,13.52,848.12,852.67,143.600006,43.36,1.0408,299,25219,2.07565,3.68,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:57,1509678930,2017-11-03T03:16:33,1.994,3945.3,11.5,9.13,13.52,848.15,852.64,143.78334,43.3,1.0408,299,25220,2.07534,3.68,32377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:27,1509678960,2017-11-03T03:17:03,1.994,3946.3,11.48,9.13,13.53,848.16,852.51,143.583328,43.37,1.0407,299,25218,2.07472,3.68,32371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:57,1509678990,2017-11-03T03:17:33,1.995,3947.3,11.49,9.14,13.5,848.1,852.53,143.350006,43.34,1.0407,299,25218,2.07565,3.68,32366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:27,1509679020,2017-11-03T03:18:03,1.993,3948.3,11.48,9.14,13.5,848.05,852.67,143.800003,43.35,1.0409,299,25218,2.07409,3.68,32360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:57,1509679050,2017-11-03T03:18:33,1.995,3949.3,11.48,9.12,13.48,848.1,852.61,143.149994,43.35,1.0408,299,25217,2.07628,3.68,32355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:27,1509679080,2017-11-03T03:19:03,1.996,3950.3,11.47,9.12,13.48,848.13,852.67,142.850006,43.42,1.0409,299,25216,2.07785,3.68,32349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:57,1509679110,2017-11-03T03:19:33,1.993,3951.3,11.48,9.13,13.47,848.21,852.67,144.199997,43.34,1.0409,299,25217,2.07409,3.68,32344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:27,1509679140,2017-11-03T03:20:03,1.994,3952.3,11.47,9.12,13.48,848.21,852.64,143,43.42,1.0409,299,25218,2.07596,3.68,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:57,1509679170,2017-11-03T03:20:33,1.992,3953.3,11.47,9.12,13.48,848.1,852.72,143.516663,43.38,1.041,299,25216,2.07409,3.68,32333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:27,1509679200,2017-11-03T03:21:03,1.994,3954.3,11.47,9.12,13.5,848.18,852.59,143.699997,43.36,1.0408,299,25217,2.07534,3.68,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:57,1509679230,2017-11-03T03:21:33,1.993,3955.3,11.47,9.12,13.48,848.18,852.67,143.28334,43.45,1.0409,299,25215,2.07503,3.68,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:27,1509679260,2017-11-03T03:22:03,1.992,3956.3,11.47,9.11,13.47,848.16,852.69,143.583328,43.47,1.0409,299,25215,2.07346,3.68,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:57,1509679290,2017-11-03T03:22:33,1.992,3957.3,11.47,9.11,13.47,848.18,852.59,143.866669,43.46,1.0408,299,25219,2.07378,3.68,32311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:27,1509679320,2017-11-03T03:23:03,1.993,3958.2,11.47,9.13,13.47,848.13,852.61,143.100006,43.45,1.0409,299,25218,2.07472,3.68,32306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:57,1509679350,2017-11-03T03:23:33,1.994,3959.2,11.48,9.12,13.48,848.16,852.69,143.633331,43.48,1.0409,299,25217,2.07534,3.68,32300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:27,1509679380,2017-11-03T03:24:03,1.994,3960.2,11.46,9.12,13.48,848.16,852.59,142.733337,43.46,1.0409,299,25216,2.07503,3.68,32295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:57,1509679410,2017-11-03T03:24:33,1.996,3961.2,11.47,9.13,13.48,848.1,852.64,143.100006,43.42,1.0409,299,25216,2.07753,3.68,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:27,1509679440,2017-11-03T03:25:03,1.992,3962.2,11.46,9.12,13.48,848.21,852.69,144.46666,43.41,1.041,299,25218,2.07346,3.68,32284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:57,1509679470,2017-11-03T03:25:33,1.993,3963.2,11.46,9.12,13.45,848.19,852.59,143.666672,43.43,1.0409,299,25219,2.07472,3.68,32278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:27,1509679500,2017-11-03T03:26:03,1.994,3964.2,11.46,9.12,13.47,848.13,852.65,143.183334,43.5,1.0409,299,25219,2.07534,3.68,32273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:57,1509679530,2017-11-03T03:26:33,1.992,3965.2,11.47,9.1,13.48,848.18,852.61,143.816666,43.54,1.0408,299,25218,2.07378,3.68,32267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:27,1509679560,2017-11-03T03:27:03,1.993,3966.2,11.46,9.13,13.47,848.19,852.61,143.883331,43.49,1.0409,299,25217,2.07472,3.68,32262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:57,1509679590,2017-11-03T03:27:33,1.992,3967.2,11.45,9.13,13.48,848.21,852.65,143.133331,43.43,1.041,299,25214,2.07409,3.68,32256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:27,1509679620,2017-11-03T03:28:03,1.995,3968.2,11.46,9.11,13.48,848.16,852.65,143.100006,43.49,1.0409,299,25215,2.07659,3.68,32251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:57,1509679650,2017-11-03T03:28:33,1.993,3969.2,11.46,9.11,13.44,848.19,852.65,142.766663,43.49,1.0409,299,25217,2.07472,3.68,32245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:27,1509679680,2017-11-03T03:29:03,1.996,3970.2,11.45,9.12,13.42,848.26,852.69,141.733337,43.46,1.041,299,25218,2.07785,3.68,32240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:57,1509679710,2017-11-03T03:29:33,1.993,3971.2,11.46,9.1,13.47,848.32,852.69,142.78334,43.48,1.041,299,25216,2.07503,3.68,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:27,1509679740,2017-11-03T03:30:03,1.994,3972.2,11.45,9.11,13.47,848.34,852.69,142.066666,43.52,1.041,299,25216,2.07628,3.68,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:57,1509679770,2017-11-03T03:30:33,1.992,3973.2,11.43,9.1,13.44,848.24,852.65,143.933334,43.54,1.041,299,25214,2.07346,3.68,32224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:27,1509679800,2017-11-03T03:31:03,1.99,3974.2,11.43,9.1,13.45,848.24,852.69,144.28334,43.53,1.0411,299,25216,2.07159,3.68,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:57,1509679830,2017-11-03T03:31:33,1.994,3975.2,11.43,9.09,13.47,848.27,852.65,143.21666,43.52,1.041,299,25214,2.07596,3.68,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:27,1509679860,2017-11-03T03:32:03,1.992,3976.2,11.43,9.09,13.44,848.16,852.69,142.800003,43.5,1.0411,299,25213,2.07378,3.68,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:57,1509679890,2017-11-03T03:32:33,1.994,3977.2,11.43,9.06,13.45,848.24,852.65,142.233337,43.53,1.041,299,25216,2.07565,3.68,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:27,1509679920,2017-11-03T03:33:03,1.993,3978.2,11.42,9.07,13.42,848.22,852.78,143.066666,43.63,1.0412,299,25216,2.07565,3.68,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:57,1509679950,2017-11-03T03:33:33,1.992,3979.2,11.43,9.06,13.4,848.22,852.76,144.016663,43.54,1.0412,299,25213,2.0744,3.68,32191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:27,1509679980,2017-11-03T03:34:03,1.993,3980.2,11.42,9.08,13.44,848.35,852.78,143.133331,43.57,1.0412,299,25216,2.07534,3.68,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:57,1509680010,2017-11-03T03:34:33,1.994,3981.2,11.42,9.07,13.42,848.27,852.83,142.883331,43.57,1.0413,299,25214,2.07659,3.68,32180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:27,1509680040,2017-11-03T03:35:03,1.993,3982.2,11.41,9.07,13.45,848.3,852.7,143.116669,43.61,1.0412,299,25215,2.07472,3.68,32174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:57,1509680070,2017-11-03T03:35:33,1.994,3983.1,11.42,9.06,13.42,848.35,852.81,143.083328,43.54,1.0413,299,25216,2.07628,3.68,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:27,1509680100,2017-11-03T03:36:03,1.991,3984.1,11.41,9.06,13.44,848.27,852.7,142.75,43.56,1.0412,299,25216,2.07284,3.68,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:57,1509680130,2017-11-03T03:36:33,1.991,3985.1,11.42,9.05,13.42,848.32,852.78,142.850006,43.62,1.0412,299,25211,2.07284,3.68,32158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:27,1509680160,2017-11-03T03:37:03,1.992,3986.1,11.41,9.06,13.44,848.27,852.7,143.399994,43.56,1.0412,299,25215,2.07409,3.68,32152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:57,1509680190,2017-11-03T03:37:33,1.994,3987.1,11.41,9.05,13.37,848.22,852.7,143.800003,43.65,1.0412,299,25214,2.07565,3.68,32147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:27,1509680220,2017-11-03T03:38:03,1.992,3988.1,11.4,9.04,13.44,848.27,852.7,143.383331,43.59,1.0412,299,25212,2.0744,3.68,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:57,1509680250,2017-11-03T03:38:33,1.993,3989.1,11.4,9.04,13.44,848.2,852.59,144.199997,43.67,1.0411,299,25214,2.07534,3.68,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:27,1509680280,2017-11-03T03:39:03,1.991,3990.1,11.4,9.04,13.39,848.27,852.65,142.983337,43.57,1.0412,299,25213,2.07346,3.68,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:57,1509680310,2017-11-03T03:39:33,1.991,3991.1,11.4,9.04,13.4,848.22,852.65,143.433334,43.65,1.0412,299,25215,2.07284,3.68,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:27,1509680340,2017-11-03T03:40:03,1.992,3992.1,11.39,9.04,13.4,848.2,852.52,142.78334,43.64,1.041,299,25213,2.07378,3.68,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:57,1509680370,2017-11-03T03:40:33,1.993,3993.1,11.4,9.03,13.4,848.14,852.65,143.266663,43.67,1.0412,299,25214,2.07503,3.68,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:27,1509680400,2017-11-03T03:41:03,1.991,3994.1,11.38,9.03,13.37,848.12,852.59,143.616669,43.64,1.0412,299,25214,2.07346,3.68,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:57,1509680430,2017-11-03T03:41:33,1.991,3995.1,11.38,9.03,13.39,848.2,852.62,143.600006,43.66,1.0412,299,25214,2.07315,3.68,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:27,1509680460,2017-11-03T03:42:03,1.99,3996.1,11.38,9.03,13.4,848.2,852.67,143.583328,43.65,1.0413,299,25213,2.07221,3.68,32098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:57,1509680490,2017-11-03T03:42:33,1.992,3997.1,11.39,9.02,13.39,848.25,852.66,142.233337,43.65,1.0412,299,25214,2.0744,3.68,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:27,1509680520,2017-11-03T03:43:03,1.995,3998.1,11.38,9.03,13.39,848.28,852.66,141.733337,43.71,1.0412,299,25213,2.0769,3.68,32087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:57,1509680550,2017-11-03T03:43:33,1.992,3999.1,11.38,9.02,13.44,848.23,852.67,143.600006,43.71,1.0413,299,25217,2.0744,3.68,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:27,1509680580,2017-11-03T03:44:03,1.993,4000.1,11.37,9.03,13.42,848.26,852.66,142.883331,43.78,1.0413,299,25213,2.07534,3.68,32076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:57,1509680610,2017-11-03T03:44:33,1.994,4001.1,11.37,9.02,13.45,848.15,852.66,142.566666,43.79,1.0413,299,25212,2.07596,3.68,32070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:27,1509680640,2017-11-03T03:45:03,1.993,4002.1,11.38,9,13.35,848.17,852.7,143.300003,43.88,1.0413,299,25211,2.07565,3.67,32065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:57,1509680670,2017-11-03T03:45:33,1.996,4003.1,11.37,9.01,13.4,848.13,852.62,142.550003,43.73,1.0412,299,25214,2.07816,3.67,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:27,1509680700,2017-11-03T03:46:03,1.992,4004.1,11.37,9,13.39,848.21,852.74,143.483337,43.8,1.0414,299,25215,2.07472,3.67,32054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:57,1509680730,2017-11-03T03:46:33,1.992,4005.1,11.36,9,13.39,848.15,852.73,143.566666,43.78,1.0414,299,25213,2.0744,3.67,32048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:27,1509680760,2017-11-03T03:47:03,1.991,4006.1,11.36,8.98,13.39,848.18,852.79,142.883331,43.74,1.0415,299,25213,2.07409,3.67,32043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:57,1509680790,2017-11-03T03:47:33,1.991,4007.1,11.36,8.99,13.4,848.21,852.62,142.71666,43.79,1.0413,299,25213,2.07284,3.67,32038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:27,1509680820,2017-11-03T03:48:03,1.992,4008.1,11.36,8.98,13.37,848.26,852.73,142.78334,43.88,1.0414,299,25212,2.0744,3.67,32032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:57,1509680850,2017-11-03T03:48:33,1.992,4009,11.35,8.98,13.37,848.21,852.7,142.899994,43.87,1.0414,299,25211,2.07409,3.67,32027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:27,1509680880,2017-11-03T03:49:03,1.99,4010,11.35,8.98,13.39,848.24,852.62,142.75,43.91,1.0413,299,25213,2.07253,3.67,32021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:57,1509680910,2017-11-03T03:49:33,1.993,4011,11.36,8.98,13.37,848.23,852.73,142.699997,43.86,1.0414,299,25214,2.07596,3.67,32016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:27,1509680940,2017-11-03T03:50:03,1.99,4012,11.35,8.96,13.35,848.16,852.6,143.100006,43.9,1.0413,299,25211,2.0719,3.67,32010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:57,1509680970,2017-11-03T03:50:33,1.992,4013,11.34,8.95,13.37,848.16,852.67,142.566666,43.97,1.0414,299,25212,2.07409,3.67,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:27,1509681000,2017-11-03T03:51:03,1.988,4014,11.33,8.93,13.35,848.16,852.62,143.666672,43.95,1.0414,299,25210,2.07065,3.67,31999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:57,1509681030,2017-11-03T03:51:33,1.991,4015,11.32,8.94,13.35,848.16,852.66,143,44,1.0415,299,25212,2.07346,3.67,31994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:27,1509681060,2017-11-03T03:52:03,1.99,4016,11.32,8.92,13.34,848.21,852.68,143.149994,44,1.0415,299,25211,2.07253,3.67,31988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:57,1509681090,2017-11-03T03:52:33,1.992,4017,11.32,8.92,13.34,848.29,852.74,142.883331,43.99,1.0416,299,25210,2.0744,3.67,31983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:27,1509681120,2017-11-03T03:53:03,1.989,4018,11.31,8.9,13.32,848.19,852.74,143.100006,44.05,1.0416,299,25212,2.07159,3.67,31977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:57,1509681150,2017-11-03T03:53:33,1.992,4019,11.3,8.89,13.31,848.14,852.72,141.916672,44,1.0416,299,25212,2.07534,3.67,31972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:27,1509681180,2017-11-03T03:54:03,1.99,4020,11.3,8.9,13.34,848.19,852.79,142.366669,44.07,1.0417,299,25209,2.07346,3.67,31966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:57,1509681210,2017-11-03T03:54:33,1.991,4021,11.29,8.88,13.32,848.14,852.64,141.916672,44.08,1.0415,299,25211,2.07378,3.67,31961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:27,1509681240,2017-11-03T03:55:03,1.99,4022,11.28,8.87,13.32,848.15,852.72,143.066666,44.12,1.0417,299,25210,2.07253,3.67,31955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:57,1509681270,2017-11-03T03:55:33,1.991,4023,11.28,8.86,13.31,848.15,852.77,142.050003,44.13,1.0417,299,25208,2.07378,3.67,31950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:27,1509681300,2017-11-03T03:56:03,1.988,4024,11.27,8.86,13.27,848.17,852.64,142.933334,44.14,1.0416,298,25209,2.07034,3.67,31944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:57,1509681330,2017-11-03T03:56:33,1.993,4025,11.26,8.87,13.29,848.15,852.72,143.616669,44.2,1.0417,298,25241,2.07659,3.67,31939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:27,1509681360,2017-11-03T03:57:03,1.993,4026,11.26,8.85,13.29,848.23,852.8,143.433334,44.24,1.0418,298,25243,2.0769,3.67,31933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:57,1509681390,2017-11-03T03:57:33,1.993,4027,11.26,8.85,13.27,848.2,852.75,144.366669,44.19,1.0418,298,25243,2.07596,3.67,31928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:27,1509681420,2017-11-03T03:58:03,1.993,4028,11.25,8.85,13.29,848.26,852.75,143.550003,44.17,1.0418,298,25243,2.07596,3.67,31923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:57,1509681450,2017-11-03T03:58:33,1.992,4029,11.26,8.85,13.26,848.2,852.67,142.949997,44.12,1.0417,298,25243,2.07534,3.67,31917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:27,1509681480,2017-11-03T03:59:03,1.993,4030,11.26,8.85,13.26,848.12,852.75,143.583328,44.09,1.0418,298,25240,2.07628,3.67,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:57,1509681510,2017-11-03T03:59:33,1.994,4031,11.25,8.84,13.29,848.18,852.75,143.116669,44.08,1.0418,298,25241,2.07753,3.67,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:27,1509681540,2017-11-03T04:00:03,1.992,4032,11.24,8.83,13.27,848.08,852.72,142.116669,44.09,1.0418,298,25239,2.07534,3.67,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:57,1509681570,2017-11-03T04:00:33,1.994,4033,11.23,8.83,13.29,848.18,852.69,142.883331,44.08,1.0418,298,25242,2.07722,3.67,31895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:27,1509681600,2017-11-03T04:01:03,1.994,4033.9,11.23,8.82,13.27,848.21,852.72,143.166672,44.06,1.0419,298,25243,2.07722,3.67,31890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:57,1509681630,2017-11-03T04:01:33,1.991,4034.9,11.23,8.81,13.24,848.18,852.78,143.333328,44.13,1.0419,298,25241,2.0744,3.67,31884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:27,1509681660,2017-11-03T04:02:03,1.993,4035.9,11.23,8.81,13.26,848.18,852.75,142.433334,44.15,1.0419,298,25239,2.07628,3.67,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:57,1509681690,2017-11-03T04:02:33,1.994,4036.9,11.22,8.82,13.26,848.21,852.69,142.649994,44.15,1.0419,298,25240,2.07722,3.67,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:27,1509681720,2017-11-03T04:03:03,1.996,4037.9,11.23,8.8,13.24,848.24,852.72,141.71666,44.16,1.0419,298,25238,2.07972,3.67,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:57,1509681750,2017-11-03T04:03:33,1.993,4038.9,11.22,8.8,13.24,848.16,852.65,144.483337,44.18,1.0418,298,25241,2.07659,3.67,31862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:27,1509681780,2017-11-03T04:04:03,1.993,4039.9,11.22,8.8,13.26,848.13,852.69,143.46666,44.15,1.0419,298,25238,2.07659,3.67,31857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:57,1509681810,2017-11-03T04:04:33,1.992,4040.9,11.21,8.79,13.27,848.16,852.69,142.916672,44.19,1.0419,298,25241,2.07596,3.67,31851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:27,1509681840,2017-11-03T04:05:03,1.991,4041.9,11.21,8.8,13.21,848.16,852.69,142.883331,44.18,1.0419,298,25242,2.07472,3.67,31846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:57,1509681870,2017-11-03T04:05:33,1.99,4042.9,11.2,8.78,13.23,848.22,852.67,144.03334,44.19,1.0419,298,25241,2.07346,3.67,31840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:27,1509681900,2017-11-03T04:06:03,1.992,4043.9,11.2,8.79,13.21,848.19,852.83,142.899994,44.16,1.0421,298,25240,2.07565,3.67,31835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:57,1509681930,2017-11-03T04:06:33,1.992,4044.9,11.2,8.79,13.21,848.14,852.75,142.483337,44.21,1.042,298,25241,2.07534,3.67,31829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:27,1509681960,2017-11-03T04:07:03,1.992,4045.9,11.19,8.78,13.21,848.19,852.72,142.633331,44.17,1.042,298,25242,2.07565,3.67,31824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:57,1509681990,2017-11-03T04:07:33,1.992,4046.9,11.2,8.8,13.23,848.16,852.75,142.733337,44.17,1.042,298,25242,2.07565,3.67,31818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:27,1509682020,2017-11-03T04:08:03,1.994,4047.9,11.2,8.79,13.24,848.11,852.67,142.133331,44.23,1.0419,298,25242,2.07722,3.67,31813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:57,1509682050,2017-11-03T04:08:33,1.993,4048.9,11.2,8.79,13.19,848.06,852.61,142.800003,44.17,1.0418,298,25242,2.0769,3.67,31807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:27,1509682080,2017-11-03T04:09:03,1.993,4049.9,11.19,8.79,13.19,848.11,852.57,142.483337,44.21,1.0418,298,25243,2.07596,3.67,31802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:57,1509682110,2017-11-03T04:09:33,1.991,4050.9,11.18,8.79,13.18,848.06,852.59,143.25,44.22,1.0419,298,25242,2.07472,3.67,31796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:27,1509682140,2017-11-03T04:10:03,1.993,4051.9,11.18,8.79,13.19,848.12,852.61,142.833328,44.17,1.0419,298,25240,2.07628,3.67,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:57,1509682170,2017-11-03T04:10:33,1.992,4052.9,11.19,8.79,13.21,848.06,852.59,144.53334,44.23,1.0419,298,25241,2.07534,3.67,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:27,1509682200,2017-11-03T04:11:03,1.993,4053.9,11.19,8.78,13.19,848.19,852.69,142.583328,44.21,1.042,298,25238,2.07659,3.67,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:57,1509682230,2017-11-03T04:11:33,1.99,4054.9,11.18,8.77,13.21,848.14,852.69,143.75,44.22,1.042,298,25243,2.07315,3.67,31775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:27,1509682260,2017-11-03T04:12:03,1.992,4055.9,11.17,8.79,13.21,848.2,852.67,143.699997,44.23,1.042,298,25240,2.07534,3.67,31769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:57,1509682290,2017-11-03T04:12:33,1.991,4056.9,11.16,8.77,13.18,848.17,852.73,142.350006,44.22,1.0421,298,25239,2.07503,3.67,31764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:27,1509682320,2017-11-03T04:13:03,1.992,4057.9,11.18,8.77,13.19,848.25,852.75,142.550003,44.15,1.0421,298,25241,2.07565,3.67,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:57,1509682350,2017-11-03T04:13:33,1.991,4058.9,11.16,8.76,13.19,848.2,852.75,143.850006,44.22,1.0422,298,25240,2.07503,3.67,31753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:27,1509682380,2017-11-03T04:14:03,1.993,4059.8,11.16,8.78,13.18,848.2,852.73,142.800003,44.24,1.0421,298,25241,2.07659,3.67,31747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:57,1509682410,2017-11-03T04:14:33,1.991,4060.8,11.16,8.78,13.21,848.15,852.73,143.483337,44.22,1.0421,298,25241,2.07472,3.67,31742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:27,1509682440,2017-11-03T04:15:03,1.989,4061.8,11.15,8.77,13.18,848.2,852.7,143.550003,44.24,1.0421,298,25239,2.07315,3.67,31736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:57,1509682470,2017-11-03T04:15:33,1.988,4062.8,11.14,8.77,13.18,848.12,852.62,143.649994,44.24,1.0421,298,25240,2.0719,3.67,31731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:27,1509682500,2017-11-03T04:16:03,1.992,4063.8,11.14,8.76,13.18,848.15,852.65,142.683334,44.21,1.0421,298,25236,2.07628,3.67,31725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:57,1509682530,2017-11-03T04:16:33,1.991,4064.8,11.14,8.74,13.18,848.1,852.67,143.683334,44.21,1.0421,298,25237,2.07472,3.67,31720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:27,1509682560,2017-11-03T04:17:03,1.992,4065.8,11.14,8.74,13.18,848.12,852.67,142.183334,44.22,1.0421,298,25242,2.07565,3.67,31714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:57,1509682590,2017-11-03T04:17:33,1.99,4066.8,11.13,8.75,13.16,848.13,852.62,143.483337,44.27,1.0421,298,25239,2.07378,3.67,31709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:27,1509682620,2017-11-03T04:18:03,1.991,4067.8,11.12,8.75,13.16,848.18,852.66,141.78334,44.27,1.0422,298,25241,2.07472,3.67,31703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:57,1509682650,2017-11-03T04:18:33,1.989,4068.8,11.12,8.73,13.13,848.13,852.7,143.600006,44.25,1.0423,298,25240,2.07315,3.67,31698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:27,1509682680,2017-11-03T04:19:03,1.99,4069.8,11.12,8.73,13.16,848.18,852.62,143.983337,44.28,1.0422,298,25240,2.07346,3.67,31692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:57,1509682710,2017-11-03T04:19:33,1.992,4070.8,11.11,8.75,13.16,848.08,852.62,142.899994,44.3,1.0422,298,25240,2.07628,3.67,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:27,1509682740,2017-11-03T04:20:03,1.992,4071.8,11.09,8.72,13.16,848.14,852.68,142.96666,44.36,1.0423,298,25237,2.07659,3.66,31681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:57,1509682770,2017-11-03T04:20:33,1.991,4072.8,11.08,8.73,13.13,848.11,852.68,142.28334,44.34,1.0424,298,25239,2.07565,3.66,31676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:27,1509682800,2017-11-03T04:21:03,1.992,4073.8,11.08,8.71,13.11,848.14,852.6,142.21666,44.33,1.0423,298,25239,2.07596,3.66,31670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:57,1509682830,2017-11-03T04:21:33,1.989,4074.8,11.08,8.7,13.1,848.14,852.62,142.699997,44.39,1.0423,298,25237,2.07284,3.66,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:27,1509682860,2017-11-03T04:22:03,1.988,4075.8,11.07,8.7,13.11,848.17,852.74,142.949997,44.4,1.0425,298,25238,2.07253,3.66,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:57,1509682890,2017-11-03T04:22:33,1.988,4076.8,11.06,8.69,13.13,848.22,852.74,143.433334,44.46,1.0425,297,25240,2.07221,3.66,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:27,1509682920,2017-11-03T04:23:03,1.994,4077.8,11.06,8.69,13.11,848.19,852.68,143.383331,44.46,1.0424,297,25274,2.07878,3.66,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:57,1509682950,2017-11-03T04:23:33,1.992,4078.8,11.06,8.66,13.08,848.14,852.68,143.916672,44.54,1.0424,297,25272,2.0769,3.66,31643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:27,1509682980,2017-11-03T04:24:03,1.994,4079.8,11.04,8.67,13.1,848.09,852.59,142.933334,44.53,1.0424,297,25271,2.07816,3.66,31637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:57,1509683010,2017-11-03T04:24:33,1.991,4080.8,11.05,8.66,13.08,848.15,852.66,144.78334,44.54,1.0425,297,25273,2.07503,3.66,31632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:27,1509683040,2017-11-03T04:25:03,1.992,4081.8,11.03,8.69,13.1,848.1,852.59,143.100006,44.56,1.0424,297,25275,2.07628,3.66,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:57,1509683070,2017-11-03T04:25:33,1.994,4082.8,11.03,8.65,13.05,848.2,852.72,143.46666,44.55,1.0426,297,25273,2.07847,3.66,31621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:27,1509683100,2017-11-03T04:26:03,1.995,4083.8,11.03,8.65,13.06,848.31,852.66,142.75,44.58,1.0425,297,25274,2.08035,3.66,31615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:57,1509683130,2017-11-03T04:26:33,1.993,4084.8,11.03,8.65,13.08,848.28,852.72,143.300003,44.56,1.0426,297,25273,2.07785,3.66,31610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:27,1509683160,2017-11-03T04:27:03,1.992,4085.7,11.04,8.67,13.08,848.23,852.74,143.53334,44.58,1.0426,297,25275,2.07722,3.66,31604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:57,1509683190,2017-11-03T04:27:33,1.992,4086.7,11.03,8.65,13.03,848.26,852.74,144.166672,44.61,1.0426,297,25271,2.07659,3.66,31599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:27,1509683220,2017-11-03T04:28:03,1.995,4087.7,11.03,8.66,13.06,848.18,852.66,143.03334,44.61,1.0425,297,25278,2.07941,3.66,31593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:57,1509683250,2017-11-03T04:28:33,1.992,4088.7,11.03,8.65,13.08,848.15,852.64,144.350006,44.63,1.0425,297,25270,2.0769,3.66,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:27,1509683280,2017-11-03T04:29:03,1.993,4089.7,11.03,8.67,13.03,848.15,852.68,142.366669,44.62,1.0426,297,25273,2.07753,3.66,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:57,1509683310,2017-11-03T04:29:33,1.992,4090.7,11.03,8.66,13.05,848.26,852.74,143.166672,44.63,1.0426,297,25274,2.07722,3.66,31577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:27,1509683340,2017-11-03T04:30:03,1.995,4091.7,11.03,8.65,13.05,848.2,852.64,143.899994,44.61,1.0425,297,25273,2.07941,3.66,31572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:57,1509683370,2017-11-03T04:30:33,1.992,4092.7,11.02,8.65,13.06,848.23,852.67,145.050003,44.66,1.0426,297,25274,2.0769,3.66,31566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:27,1509683400,2017-11-03T04:31:03,1.993,4093.7,11.03,8.66,13.03,848.23,852.74,143.133331,44.71,1.0426,297,25272,2.07753,3.66,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:57,1509683430,2017-11-03T04:31:33,1.993,4094.7,11.02,8.65,13.05,848.18,852.59,143.233337,44.66,1.0425,297,25272,2.07785,3.66,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:27,1509683460,2017-11-03T04:32:03,1.997,4095.7,11.03,8.66,13.05,848.15,852.68,142.25,44.66,1.0426,297,25272,2.0816,3.66,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:57,1509683490,2017-11-03T04:32:33,1.993,4096.7,11.02,8.66,13.05,848.18,852.64,143.366669,44.68,1.0425,297,25274,2.07816,3.66,31544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:27,1509683520,2017-11-03T04:33:03,1.991,4097.7,11.03,8.65,13.1,848.15,852.59,143.816666,44.67,1.0424,297,25273,2.07565,3.66,31539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:57,1509683550,2017-11-03T04:33:33,1.992,4098.7,11.03,8.66,13.05,848.07,852.6,143.133331,44.66,1.0425,297,25274,2.07659,3.66,31533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:27,1509683580,2017-11-03T04:34:03,1.993,4099.7,11.02,8.67,13.03,848.07,852.59,143.616669,44.65,1.0425,297,25273,2.07785,3.66,31528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:57,1509683610,2017-11-03T04:34:33,1.995,4100.7,11.02,8.67,13.03,848.18,852.49,142.766663,44.68,1.0424,297,25275,2.07972,3.66,31522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:27,1509683640,2017-11-03T04:35:03,1.994,4101.7,11.04,8.66,13.05,848.09,852.59,143.100006,44.71,1.0424,297,25273,2.07816,3.66,31517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:57,1509683670,2017-11-03T04:35:33,1.992,4102.7,11.02,8.66,13.06,848.1,852.57,144.116669,44.69,1.0425,297,25274,2.07659,3.66,31511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:27,1509683700,2017-11-03T04:36:03,1.994,4103.7,11.03,8.64,13.06,848.07,852.59,143.083328,44.7,1.0424,297,25274,2.07816,3.66,31506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:57,1509683730,2017-11-03T04:36:33,1.993,4104.7,11.02,8.65,13.06,848.1,852.61,144.21666,44.63,1.0425,297,25273,2.07816,3.66,31500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:27,1509683760,2017-11-03T04:37:03,1.994,4105.7,11.03,8.66,13.06,848.15,852.59,144.149994,44.7,1.0424,297,25274,2.07816,3.66,31495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:57,1509683790,2017-11-03T04:37:33,1.993,4106.7,11.03,8.64,13.03,848.15,852.68,142.383331,44.73,1.0425,297,25273,2.07816,3.66,31489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:27,1509683820,2017-11-03T04:38:03,1.992,4107.7,11.02,8.65,13.06,848.13,852.53,144.53334,44.77,1.0424,297,25275,2.07628,3.66,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:57,1509683850,2017-11-03T04:38:33,1.994,4108.7,11.02,8.65,13.05,848.18,852.57,142.550003,44.72,1.0425,297,25275,2.07878,3.66,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:27,1509683880,2017-11-03T04:39:03,1.994,4109.7,11.02,8.64,13.05,848.15,852.57,142.449997,44.8,1.0424,297,25272,2.07847,3.66,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:57,1509683910,2017-11-03T04:39:33,1.994,4110.6,11.01,8.63,13.06,848.13,852.53,143.733337,44.78,1.0424,297,25274,2.07816,3.66,31467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:27,1509683940,2017-11-03T04:40:03,1.994,4111.6,11.01,8.64,13.05,848.18,852.59,142.5,44.79,1.0425,297,25274,2.0791,3.66,31462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:57,1509683970,2017-11-03T04:40:33,1.992,4112.6,11,8.63,13,848.1,852.67,143.633331,44.82,1.0426,297,25272,2.0769,3.66,31456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:27,1509684000,2017-11-03T04:41:03,1.993,4113.6,11.01,8.61,13.05,848.18,852.68,142.800003,44.83,1.0426,297,25272,2.07816,3.66,31451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:57,1509684030,2017-11-03T04:41:33,1.992,4114.6,11,8.63,13.05,848.18,852.64,144.71666,44.86,1.0426,297,25274,2.07659,3.66,31445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:27,1509684060,2017-11-03T04:42:03,1.992,4115.6,10.99,8.61,13.03,848.16,852.61,144.350006,44.91,1.0426,297,25272,2.07722,3.66,31440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:57,1509684090,2017-11-03T04:42:33,1.994,4116.6,10.99,8.6,13.05,848.16,852.64,142.71666,44.86,1.0426,297,25273,2.0791,3.66,31434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:27,1509684120,2017-11-03T04:43:03,1.991,4117.6,10.98,8.61,13.03,848.13,852.57,143.566666,44.87,1.0426,297,25273,2.07565,3.66,31429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:57,1509684150,2017-11-03T04:43:33,1.993,4118.6,10.98,8.6,13,848.11,852.61,142.816666,44.92,1.0426,297,25271,2.07785,3.66,31423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:27,1509684180,2017-11-03T04:44:03,1.992,4119.6,10.98,8.61,13,848.08,852.59,144.050003,44.93,1.0426,297,25272,2.07659,3.66,31418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:57,1509684210,2017-11-03T04:44:33,1.991,4120.6,10.99,8.6,13.03,848.1,852.56,143.350006,44.93,1.0425,297,25272,2.07534,3.66,31412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:27,1509684240,2017-11-03T04:45:03,1.994,4121.6,10.97,8.62,13,848.13,852.53,142.75,44.95,1.0426,297,25271,2.07941,3.66,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:57,1509684270,2017-11-03T04:45:33,1.996,4122.6,10.98,8.6,13.03,848.06,852.53,142.183334,44.95,1.0425,297,25272,2.08098,3.66,31401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:27,1509684300,2017-11-03T04:46:03,1.993,4123.6,10.97,8.59,12.98,848.11,852.59,142.833328,45.05,1.0426,297,25270,2.07753,3.66,31396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:57,1509684330,2017-11-03T04:46:33,1.992,4124.6,10.96,8.6,13,848.09,852.49,143.016663,45.04,1.0426,297,25272,2.0769,3.66,31390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:27,1509684360,2017-11-03T04:47:03,1.995,4125.6,10.96,8.58,12.97,848.06,852.51,142.050003,45.11,1.0426,297,25272,2.08004,3.66,31385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:57,1509684390,2017-11-03T04:47:33,1.991,4126.6,10.96,8.57,12.98,848.09,852.59,143.850006,45.15,1.0427,297,25269,2.07565,3.66,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:27,1509684420,2017-11-03T04:48:03,1.993,4127.6,10.93,8.55,12.97,848.12,852.59,142.71666,44.97,1.0428,297,25272,2.07816,3.66,31374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:57,1509684450,2017-11-03T04:48:33,1.99,4128.6,10.94,8.56,13.02,848.03,852.65,143.983337,45.2,1.0428,297,25271,2.07534,3.66,31368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:27,1509684480,2017-11-03T04:49:03,1.991,4129.6,10.93,8.55,12.95,848.07,852.67,143.800003,45.3,1.0429,297,25269,2.07659,3.66,31363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:57,1509684510,2017-11-03T04:49:33,1.99,4130.6,10.93,8.53,12.97,848.14,852.61,143.816666,45.25,1.0428,297,25270,2.07503,3.66,31357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:27,1509684540,2017-11-03T04:50:03,1.992,4131.6,10.92,8.53,12.95,848.15,852.57,142.433334,45.31,1.0428,297,25269,2.0769,3.66,31352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:57,1509684570,2017-11-03T04:50:33,1.995,4132.6,10.92,8.53,12.97,848.01,852.59,142.416672,45.3,1.0428,297,25269,2.08035,3.66,31346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:27,1509684600,2017-11-03T04:51:03,1.992,4133.6,10.92,8.55,12.97,848.07,852.57,142.833328,45.31,1.0428,297,25269,2.07722,3.66,31341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:57,1509684630,2017-11-03T04:51:33,1.992,4134.6,10.92,8.54,12.98,848.07,852.61,142.616669,45.34,1.0428,297,25269,2.07753,3.66,31335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:27,1509684660,2017-11-03T04:52:03,1.992,4135.6,10.92,8.53,12.97,848.01,852.51,142.28334,45.17,1.0427,297,25268,2.07722,3.66,31330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:57,1509684690,2017-11-03T04:52:33,1.99,4136.5,10.91,8.53,12.95,847.99,852.54,143.983337,45.21,1.0428,297,25271,2.07472,3.66,31324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:27,1509684720,2017-11-03T04:53:03,1.992,4137.5,10.91,8.53,12.95,848.1,852.54,142.199997,45.13,1.0428,297,25269,2.0769,3.66,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:57,1509684750,2017-11-03T04:53:33,1.991,4138.5,10.91,8.51,12.98,848.1,852.54,142.350006,45.17,1.0428,297,25272,2.07628,3.66,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:27,1509684780,2017-11-03T04:54:03,1.992,4139.5,10.9,8.51,12.95,848.01,852.61,142.949997,45.21,1.0429,297,25269,2.07785,3.66,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:57,1509684810,2017-11-03T04:54:33,1.992,4140.5,10.89,8.51,12.95,848.08,852.54,144.03334,45.3,1.0429,297,25268,2.0769,3.66,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:27,1509684840,2017-11-03T04:55:03,1.991,4141.5,10.89,8.49,12.95,848.13,852.54,142.399994,45.34,1.0429,297,25268,2.07659,3.66,31297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:57,1509684870,2017-11-03T04:55:33,1.992,4142.5,10.89,8.48,12.9,848.08,852.58,142.566666,45.29,1.0429,297,25269,2.07753,3.65,31291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:27,1509684900,2017-11-03T04:56:03,1.99,4143.5,10.88,8.47,12.92,848.08,852.58,143.133331,45.28,1.043,297,25268,2.07565,3.65,31286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:57,1509684930,2017-11-03T04:56:33,1.991,4144.5,10.87,8.48,12.92,848.08,852.62,142.616669,45.26,1.0431,297,25269,2.07628,3.65,31280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:27,1509684960,2017-11-03T04:57:03,1.989,4145.5,10.86,8.47,12.9,848.11,852.52,143.600006,45.26,1.043,297,25267,2.07409,3.65,31275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:57,1509684990,2017-11-03T04:57:33,1.991,4146.5,10.86,8.47,12.92,848.02,852.58,142.366669,45.25,1.043,297,25266,2.0769,3.65,31269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:27,1509685020,2017-11-03T04:58:03,1.989,4147.5,10.85,8.45,12.87,847.98,852.5,142.616669,45.3,1.043,297,25266,2.0744,3.65,31264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:57,1509685050,2017-11-03T04:58:33,1.99,4148.5,10.85,8.44,12.89,848.09,852.62,143.083328,45.3,1.0431,297,25268,2.07565,3.65,31258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:27,1509685080,2017-11-03T04:59:03,1.988,4149.5,10.84,8.43,12.87,848.11,852.58,143.116669,45.36,1.0431,297,25267,2.07378,3.65,31253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:57,1509685110,2017-11-03T04:59:33,1.988,4150.5,10.83,8.42,12.87,848.07,852.56,143.166672,45.34,1.0431,297,25270,2.07409,3.65,31247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:27,1509685140,2017-11-03T05:00:03,1.988,4151.5,10.83,8.44,12.87,847.95,852.5,142.75,45.42,1.0431,297,25267,2.07409,3.65,31242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:57,1509685170,2017-11-03T05:00:33,1.988,4152.5,10.81,8.42,12.87,848.01,852.58,142.833328,45.5,1.0432,296,25267,2.07346,3.65,31236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:27,1509685200,2017-11-03T05:01:03,1.992,4153.5,10.82,8.4,12.87,848.03,852.48,144.149994,45.53,1.0431,296,25303,2.07816,3.65,31231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:57,1509685230,2017-11-03T05:01:33,1.994,4154.5,10.82,8.41,12.89,847.95,852.5,143.03334,45.54,1.0431,296,25300,2.08035,3.65,31225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:27,1509685260,2017-11-03T05:02:03,1.991,4155.5,10.81,8.4,12.84,847.95,852.6,143.366669,45.55,1.0432,296,25302,2.07753,3.65,31220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:57,1509685290,2017-11-03T05:02:33,1.989,4156.5,10.81,8.4,12.82,847.99,852.52,144.25,45.53,1.0432,296,25301,2.07503,3.65,31214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:27,1509685320,2017-11-03T05:03:03,1.993,4157.5,10.81,8.4,12.92,848.01,852.56,143.300003,45.44,1.0432,296,25302,2.07941,3.65,31209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:57,1509685350,2017-11-03T05:03:33,1.993,4158.5,10.81,8.4,12.84,848.01,852.52,142.899994,45.5,1.0432,296,25302,2.07941,3.65,31203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:27,1509685380,2017-11-03T05:04:03,1.991,4159.5,10.8,8.4,12.84,847.99,852.48,143.699997,45.47,1.0431,296,25302,2.07722,3.65,31198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:57,1509685410,2017-11-03T05:04:33,1.995,4160.5,10.79,8.4,12.87,847.92,852.52,143.483337,45.5,1.0432,296,25301,2.08129,3.65,31192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:27,1509685440,2017-11-03T05:05:03,1.992,4161.4,10.8,8.39,12.85,847.93,852.43,142.149994,45.45,1.0431,296,25301,2.07816,3.65,31187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:57,1509685470,2017-11-03T05:05:33,1.992,4162.4,10.8,8.4,12.89,847.91,852.5,142.75,45.44,1.0432,296,25301,2.07785,3.65,31181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:27,1509685500,2017-11-03T05:06:03,1.993,4163.4,10.78,8.37,12.82,847.93,852.58,142.899994,45.48,1.0433,296,25301,2.07941,3.65,31176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:57,1509685530,2017-11-03T05:06:33,1.991,4164.4,10.77,8.35,12.84,847.94,852.45,144,45.46,1.0432,296,25301,2.0769,3.65,31170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:27,1509685560,2017-11-03T05:07:03,1.99,4165.4,10.77,8.35,12.81,848,852.64,143.733337,45.53,1.0435,296,25300,2.0769,3.65,31164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:57,1509685590,2017-11-03T05:07:33,1.99,4166.4,10.75,8.34,12.76,848.13,852.56,142.666672,45.85,1.0434,296,25300,2.07596,3.65,31159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:27,1509685620,2017-11-03T05:08:03,1.99,4167.4,10.76,8.32,12.82,848.02,852.67,143.066666,45.59,1.0435,296,25299,2.07659,3.65,31153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:57,1509685650,2017-11-03T05:08:33,1.992,4168.4,10.74,8.31,12.79,848.06,852.59,143.100006,45.56,1.0435,296,25299,2.0791,3.65,31148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:27,1509685680,2017-11-03T05:09:03,1.991,4169.4,10.73,8.31,12.79,848.02,852.59,144.600006,45.54,1.0435,296,25298,2.07753,3.65,31142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:57,1509685710,2017-11-03T05:09:33,1.99,4170.4,10.73,8.29,12.81,848.06,852.75,143.600006,45.57,1.0437,296,25298,2.07659,3.65,31137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:27,1509685740,2017-11-03T05:10:03,1.99,4171.4,10.71,8.28,12.76,848.11,852.69,142.683334,45.63,1.0437,296,25297,2.0769,3.65,31131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:57,1509685770,2017-11-03T05:10:33,1.99,4172.4,10.7,8.28,12.77,848.14,852.69,143.116669,45.68,1.0438,296,25298,2.07659,3.65,31126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:27,1509685800,2017-11-03T05:11:03,1.99,4173.4,10.69,8.26,12.74,848.07,852.69,143.300003,45.75,1.0438,296,25298,2.07753,3.65,31120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:57,1509685830,2017-11-03T05:11:33,1.99,4174.4,10.68,8.26,12.74,848.05,852.67,143.649994,45.77,1.0438,296,25299,2.0769,3.65,31115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:27,1509685860,2017-11-03T05:12:03,1.989,4175.4,10.67,8.26,12.74,848.07,852.59,142.416672,45.7,1.0438,296,25298,2.07596,3.65,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:57,1509685890,2017-11-03T05:12:33,1.989,4176.4,10.66,8.25,12.73,848.08,852.65,142.383331,45.72,1.0439,296,25298,2.07659,3.65,31104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:27,1509685920,2017-11-03T05:13:03,1.99,4177.4,10.65,8.25,12.73,848.1,852.61,143.566666,45.77,1.0439,296,25298,2.0769,3.65,31098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:57,1509685950,2017-11-03T05:13:33,1.989,4178.4,10.65,8.23,12.73,848.08,852.67,143.46666,45.75,1.0439,296,25299,2.07596,3.65,31093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:27,1509685980,2017-11-03T05:14:03,1.99,4179.4,10.65,8.22,12.69,848.08,852.65,142.899994,45.74,1.0439,296,25298,2.0769,3.65,31087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:57,1509686010,2017-11-03T05:14:33,1.99,4180.4,10.63,8.22,12.69,848,852.58,142.699997,45.78,1.0439,296,25297,2.07785,3.65,31082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:27,1509686040,2017-11-03T05:15:03,1.988,4181.4,10.62,8.22,12.71,847.98,852.54,142.850006,45.81,1.0439,296,25295,2.07565,3.65,31076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:57,1509686070,2017-11-03T05:15:33,1.99,4182.4,10.61,8.2,12.68,847.95,852.5,142.199997,45.8,1.0439,296,25297,2.0769,3.65,31071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:27,1509686100,2017-11-03T05:16:03,1.99,4183.4,10.61,8.18,12.65,848.02,852.5,142.46666,45.84,1.0439,296,25296,2.07722,3.65,31065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:57,1509686130,2017-11-03T05:16:33,1.989,4184.4,10.59,8.18,12.68,848,852.48,143.03334,45.87,1.0439,296,25294,2.07596,3.65,31060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:27,1509686160,2017-11-03T05:17:03,1.986,4185.4,10.58,8.17,12.66,848.09,852.7,143.550003,45.92,1.0442,295,25295,2.07409,3.65,31054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:57,1509686190,2017-11-03T05:17:33,1.991,4186.4,10.58,8.14,12.61,848.12,852.62,143.71666,46.1,1.0441,295,25332,2.07847,3.65,31049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:27,1509686220,2017-11-03T05:18:03,1.993,4187.3,10.58,8.17,12.66,848.22,852.7,143.933334,46.11,1.0442,295,25330,2.08098,3.65,31043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:57,1509686250,2017-11-03T05:18:33,1.992,4188.3,10.58,8.16,12.63,848.17,852.7,143.083328,46.11,1.0442,295,25330,2.08035,3.65,31038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:27,1509686280,2017-11-03T05:19:03,1.992,4189.3,10.58,8.17,12.63,848.17,852.7,143.833328,46.16,1.0442,295,25330,2.08035,3.65,31032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:57,1509686310,2017-11-03T05:19:33,1.993,4190.3,10.58,8.15,12.65,848.17,852.7,142.933334,46.15,1.0442,295,25330,2.08066,3.65,31027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:27,1509686340,2017-11-03T05:20:03,1.991,4191.3,10.57,8.18,12.65,848.15,852.66,144.116669,46.1,1.0442,295,25330,2.07878,3.65,31021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:57,1509686370,2017-11-03T05:20:33,1.993,4192.3,10.58,8.17,12.63,848.03,852.67,143.03334,46.15,1.0442,295,25332,2.08129,3.65,31016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:27,1509686400,2017-11-03T05:21:03,1.994,4193.3,10.58,8.18,12.65,848.09,852.66,142.600006,46.13,1.0442,295,25333,2.08223,3.65,31010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:57,1509686430,2017-11-03T05:21:33,1.993,4194.3,10.58,8.16,12.63,848.14,852.67,143.699997,46.12,1.0442,295,25333,2.08066,3.65,31004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:27,1509686460,2017-11-03T05:22:03,1.992,4195.3,10.58,8.17,12.65,848.12,852.7,143.683334,46.13,1.0442,295,25331,2.08035,3.65,30999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:57,1509686490,2017-11-03T05:22:33,1.991,4196.3,10.58,8.18,12.63,848.17,852.7,144.199997,46.07,1.0442,295,25331,2.0791,3.65,30993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:27,1509686520,2017-11-03T05:23:03,1.993,4197.3,10.58,8.17,12.65,848.12,852.7,142.100006,46.05,1.0442,295,25331,2.0816,3.65,30988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:57,1509686550,2017-11-03T05:23:33,1.991,4198.3,10.58,8.16,12.63,848.09,852.66,142.983337,46.06,1.0442,295,25330,2.07878,3.65,30982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:27,1509686580,2017-11-03T05:24:03,1.991,4199.3,10.59,8.18,12.66,848.03,852.68,143.666672,46.05,1.0442,295,25329,2.07847,3.65,30977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:57,1509686610,2017-11-03T05:24:33,1.993,4200.3,10.59,8.17,12.66,848.12,852.7,143.800003,46.01,1.0442,295,25330,2.08129,3.65,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:27,1509686640,2017-11-03T05:25:03,1.988,4201.3,10.57,8.17,12.61,848.12,852.6,144.5,46.04,1.0441,294,25330,2.07534,3.65,30966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:57,1509686670,2017-11-03T05:25:33,1.995,4202.3,10.57,8.16,12.65,848.12,852.6,144.100006,46.12,1.0441,294,25366,2.08255,3.65,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:27,1509686700,2017-11-03T05:26:03,1.996,4203.3,10.58,8.17,12.6,848.14,852.62,143.449997,46.1,1.0441,294,25362,2.0838,3.65,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:57,1509686730,2017-11-03T05:26:33,1.995,4204.3,10.58,8.18,12.65,848.06,852.67,145.083328,46.16,1.0442,294,25364,2.08286,3.65,30949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:27,1509686760,2017-11-03T05:27:03,1.996,4205.3,10.57,8.15,12.65,848.1,852.66,144.816666,46.11,1.0442,294,25364,2.08412,3.65,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:57,1509686790,2017-11-03T05:27:33,1.996,4206.3,10.58,8.16,12.61,848.12,852.74,143.850006,46.07,1.0443,294,25367,2.08474,3.65,30938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:27,1509686820,2017-11-03T05:28:03,1.997,4207.3,10.58,8.15,12.63,848.12,852.74,143.800003,46.12,1.0443,294,25364,2.08505,3.65,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:57,1509686850,2017-11-03T05:28:33,1.997,4208.3,10.58,8.16,12.65,848.12,852.62,143.366669,46.02,1.0441,294,25365,2.08474,3.65,30927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:27,1509686880,2017-11-03T05:29:03,1.995,4209.3,10.58,8.17,12.61,848.03,852.66,144.016663,46.07,1.0442,294,25363,2.08317,3.65,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:57,1509686910,2017-11-03T05:29:33,1.995,4210.3,10.58,8.17,12.63,848.09,852.62,143.600006,46.04,1.0441,294,25365,2.08349,3.65,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:27,1509686940,2017-11-03T05:30:03,1.997,4211.3,10.58,8.17,12.68,848.12,852.58,143.53334,46.01,1.0441,294,25366,2.08505,3.65,30910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:57,1509686970,2017-11-03T05:30:33,1.997,4212.3,10.59,8.17,12.66,848.14,852.68,143,46.05,1.0442,294,25364,2.08568,3.65,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:27,1509687000,2017-11-03T05:31:03,1.997,4213.2,10.59,8.18,12.65,848.12,852.62,143.71666,46.12,1.0441,294,25364,2.08474,3.65,30899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:57,1509687030,2017-11-03T05:31:33,1.995,4214.2,10.6,8.16,12.65,848,852.62,144.383331,46.09,1.0441,294,25362,2.08286,3.65,30894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:27,1509687060,2017-11-03T05:32:03,1.997,4215.2,10.6,8.19,12.68,848.09,852.66,144.21666,46.08,1.0441,294,25364,2.08505,3.64,30888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:57,1509687090,2017-11-03T05:32:33,1.993,4216.2,10.6,8.17,12.66,848.17,852.66,144.850006,46.23,1.0441,294,25364,2.08129,3.64,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:27,1509687120,2017-11-03T05:33:03,1.995,4217.2,10.6,8.18,12.63,848.06,852.66,144.75,46.18,1.0441,294,25365,2.08255,3.64,30877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:57,1509687150,2017-11-03T05:33:33,1.997,4218.2,10.59,8.19,12.63,848.09,852.7,143.566666,46.06,1.0442,294,25364,2.08537,3.64,30872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:27,1509687180,2017-11-03T05:34:03,1.995,4219.2,10.6,8.19,12.65,848.11,852.67,144.449997,46.09,1.0441,294,25363,2.08349,3.64,30866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:57,1509687210,2017-11-03T05:34:33,1.996,4220.2,10.61,8.19,12.68,848.06,852.62,144.583328,46.06,1.044,294,25366,2.0838,3.64,30861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:27,1509687240,2017-11-03T05:35:03,1.999,4221.2,10.61,8.18,12.65,848.11,852.6,143.766663,46.06,1.044,294,25365,2.08725,3.64,30855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:57,1509687270,2017-11-03T05:35:33,1.997,4222.2,10.61,8.17,12.68,848.11,852.62,144.233337,46.1,1.044,294,25366,2.08474,3.64,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:27,1509687300,2017-11-03T05:36:03,1.997,4223.2,10.62,8.19,12.65,848.08,852.62,143.899994,46.12,1.044,294,25366,2.08474,3.64,30844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:57,1509687330,2017-11-03T05:36:33,1.999,4224.2,10.62,8.21,12.66,848.02,852.62,143.666672,45.99,1.044,294,25364,2.08694,3.64,30838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:27,1509687360,2017-11-03T05:37:03,1.999,4225.2,10.62,8.19,12.66,848,852.58,142.883331,45.94,1.0439,294,25365,2.08725,3.64,30833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:57,1509687390,2017-11-03T05:37:33,1.996,4226.2,10.62,8.2,12.68,847.9,852.62,144,46.05,1.044,294,25365,2.08349,3.64,30827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:27,1509687420,2017-11-03T05:38:03,1.998,4227.2,10.62,8.19,12.68,847.98,852.54,143.766663,46.05,1.0439,294,25364,2.08568,3.64,30822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:57,1509687450,2017-11-03T05:38:33,1.997,4228.2,10.62,8.2,12.65,848,852.5,144.75,46.13,1.0438,294,25368,2.08443,3.64,30816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:27,1509687480,2017-11-03T05:39:03,1.995,4229.2,10.62,8.22,12.66,848.14,852.52,144.416672,46,1.0439,294,25365,2.08286,3.64,30811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:57,1509687510,2017-11-03T05:39:33,1.997,4230.2,10.63,8.2,12.66,848,852.52,145.233337,45.94,1.0438,294,25366,2.08474,3.64,30805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:27,1509687540,2017-11-03T05:40:03,1.997,4231.2,10.62,8.21,12.65,848.02,852.58,143.483337,45.91,1.0439,294,25365,2.08443,3.64,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:57,1509687570,2017-11-03T05:40:33,1.996,4232.2,10.63,8.21,12.65,848.06,852.6,144.083328,45.98,1.0439,294,25365,2.08349,3.64,30794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:27,1509687600,2017-11-03T05:41:03,1.998,4233.2,10.62,8.21,12.66,848.02,852.62,143.233337,45.95,1.044,294,25367,2.086,3.64,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:57,1509687630,2017-11-03T05:41:33,1.998,4234.2,10.63,8.22,12.66,848.14,852.58,142.933334,45.97,1.0439,294,25364,2.086,3.64,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:27,1509687660,2017-11-03T05:42:03,1.997,4235.2,10.62,8.23,12.68,848.08,852.62,144.28334,45.92,1.044,294,25367,2.08505,3.64,30777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:57,1509687690,2017-11-03T05:42:33,2,4236.2,10.62,8.2,12.68,848.06,852.58,142.866669,45.9,1.0439,294,25364,2.08756,3.64,30772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:27,1509687720,2017-11-03T05:43:03,1.996,4237.2,10.63,8.2,12.66,848.11,852.74,144.683334,46,1.0441,294,25366,2.0838,3.64,30766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:57,1509687750,2017-11-03T05:43:33,1.997,4238.1,10.62,8.22,12.66,848.06,852.67,145.016663,46.05,1.044,294,25365,2.08443,3.64,30761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:27,1509687780,2017-11-03T05:44:03,1.997,4239.1,10.62,8.21,12.68,848.06,852.66,144.733337,46.03,1.044,294,25366,2.08474,3.64,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:57,1509687810,2017-11-03T05:44:33,1.997,4240.1,10.61,8.2,12.68,848.09,852.56,144.300003,45.98,1.0439,294,25366,2.08443,3.64,30750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:27,1509687840,2017-11-03T05:45:03,1.998,4241.1,10.61,8.19,12.69,848,852.52,143.649994,45.97,1.0439,294,25364,2.08568,3.64,30744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:57,1509687870,2017-11-03T05:45:33,1.997,4242.1,10.62,8.21,12.65,847.98,852.58,144.850006,45.94,1.0439,294,25366,2.08505,3.64,30739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:27,1509687900,2017-11-03T05:46:03,1.996,4243.1,10.61,8.21,12.68,847.95,852.48,143.983337,45.68,1.0439,294,25365,2.0838,3.64,30733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:57,1509687930,2017-11-03T05:46:33,1.997,4244.1,10.61,8.19,12.66,848,852.6,144.350006,45.71,1.044,294,25367,2.08443,3.64,30728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:27,1509687960,2017-11-03T05:47:03,1.998,4245.1,10.6,8.18,12.68,847.95,852.5,143.166672,45.79,1.0439,294,25365,2.08537,3.64,30722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:57,1509687990,2017-11-03T05:47:33,1.996,4246.1,10.59,8.17,12.65,847.95,852.56,144,45.76,1.044,294,25367,2.08349,3.64,30717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:27,1509688020,2017-11-03T05:48:03,1.998,4247.1,10.59,8.18,12.65,847.95,852.48,143.800003,45.79,1.0439,294,25365,2.08537,3.64,30711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:57,1509688050,2017-11-03T05:48:33,1.997,4248.1,10.58,8.16,12.63,848,852.5,144.399994,45.84,1.044,294,25365,2.08443,3.64,30705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:27,1509688080,2017-11-03T05:49:03,1.995,4249.1,10.57,8.16,12.63,847.99,852.56,143.933334,45.82,1.0441,294,25364,2.08349,3.64,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:57,1509688110,2017-11-03T05:49:33,1.997,4250.1,10.57,8.12,12.65,847.93,852.56,143.949997,45.86,1.0441,294,25366,2.08537,3.64,30694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:27,1509688140,2017-11-03T05:50:03,1.996,4251.1,10.57,8.14,12.65,848.01,852.56,143.183334,45.88,1.0441,294,25365,2.08443,3.64,30689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:57,1509688170,2017-11-03T05:50:33,1.996,4252.1,10.56,8.12,12.63,848.07,852.6,143.149994,45.95,1.0442,294,25365,2.08412,3.64,30683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:27,1509688200,2017-11-03T05:51:03,1.997,4253.1,10.55,8.12,12.6,847.97,852.56,144.416672,46.02,1.0442,294,25366,2.08537,3.64,30678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:57,1509688230,2017-11-03T05:51:33,1.998,4254.1,10.55,8.12,12.6,847.97,852.58,143.166672,45.97,1.0442,294,25364,2.086,3.64,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:27,1509688260,2017-11-03T05:52:03,1.994,4255.1,10.55,8.13,12.58,848.01,852.52,144.949997,46,1.0441,294,25365,2.08223,3.64,30667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:57,1509688290,2017-11-03T05:52:33,1.997,4256.1,10.55,8.12,12.58,847.97,852.51,142.983337,45.97,1.0441,294,25365,2.08505,3.64,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:27,1509688320,2017-11-03T05:53:03,1.994,4257.1,10.55,8.12,12.6,847.89,852.52,144.316666,46.01,1.0441,294,25363,2.08223,3.64,30656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:57,1509688350,2017-11-03T05:53:33,1.994,4258.1,10.55,8.13,12.61,847.89,852.48,144.199997,46.04,1.0441,294,25365,2.0816,3.64,30650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:27,1509688380,2017-11-03T05:54:03,1.995,4259.1,10.56,8.14,12.6,847.85,852.5,144.083328,46.04,1.0441,294,25364,2.08286,3.64,30644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:57,1509688410,2017-11-03T05:54:33,1.994,4260.1,10.56,8.13,12.61,847.95,852.56,143.883331,46,1.0441,294,25363,2.0816,3.64,30639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:27,1509688440,2017-11-03T05:55:03,1.996,4261.1,10.55,8.14,12.61,847.94,852.48,143.899994,46,1.0441,294,25366,2.0838,3.64,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:57,1509688470,2017-11-03T05:55:33,1.996,4262.1,10.56,8.14,12.56,847.91,852.52,144.199997,45.97,1.0441,294,25365,2.0838,3.64,30628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:27,1509688500,2017-11-03T05:56:03,1.998,4263.1,10.56,8.14,12.6,847.91,852.44,142.399994,46,1.044,294,25366,2.08631,3.64,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:57,1509688530,2017-11-03T05:56:33,1.997,4264,10.56,8.14,12.61,847.89,852.48,144.21666,46.06,1.044,294,25364,2.08505,3.64,30617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:27,1509688560,2017-11-03T05:57:03,1.994,4265,10.56,8.14,12.6,847.93,852.44,144.666672,45.98,1.044,294,25366,2.08223,3.64,30611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:57,1509688590,2017-11-03T05:57:33,1.998,4266,10.57,8.17,12.65,847.85,852.44,144.266663,45.88,1.044,294,25365,2.08568,3.64,30606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:27,1509688620,2017-11-03T05:58:03,1.997,4267,10.57,8.17,12.61,847.93,852.56,144.266663,45.82,1.0441,294,25365,2.08505,3.64,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:57,1509688650,2017-11-03T05:58:33,1.995,4268,10.58,8.17,12.63,847.95,852.48,144.550003,45.85,1.044,294,25365,2.08286,3.64,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:27,1509688680,2017-11-03T05:59:03,1.997,4269,10.58,8.14,12.61,847.99,852.52,143.816666,45.94,1.044,294,25366,2.08443,3.64,30589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:57,1509688710,2017-11-03T05:59:33,1.997,4270,10.58,8.16,12.63,847.92,852.5,143.550003,45.89,1.044,294,25364,2.08474,3.64,30583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:27,1509688740,2017-11-03T06:00:03,1.997,4271,10.59,8.17,12.63,847.92,852.56,143.350006,45.87,1.044,294,25365,2.08474,3.64,30578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:57,1509688770,2017-11-03T06:00:33,1.994,4272,10.58,8.18,12.63,847.87,852.4,144.699997,45.93,1.0439,294,25365,2.0816,3.64,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:27,1509688800,2017-11-03T06:01:03,1.997,4273,10.59,8.16,12.65,847.91,852.4,144.78334,45.87,1.0438,294,25367,2.08443,3.64,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:57,1509688830,2017-11-03T06:01:33,1.996,4274,10.59,8.18,12.68,847.83,852.43,144.050003,45.79,1.0439,294,25366,2.08349,3.64,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:27,1509688860,2017-11-03T06:02:03,1.998,4275,10.6,8.17,12.66,847.9,852.44,143.933334,45.81,1.0438,294,25366,2.08537,3.64,30556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:57,1509688890,2017-11-03T06:02:33,1.997,4276,10.61,8.19,12.66,847.76,852.42,143.800003,45.78,1.0438,294,25366,2.08443,3.64,30550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:27,1509688920,2017-11-03T06:03:03,1.995,4277,10.61,8.21,12.69,847.84,852.32,144.633331,45.78,1.0437,294,25370,2.08255,3.64,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:57,1509688950,2017-11-03T06:03:33,1.998,4278,10.6,8.2,12.68,847.82,852.4,145.03334,45.8,1.0438,294,25370,2.08505,3.64,30539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:27,1509688980,2017-11-03T06:04:03,1.998,4279,10.62,8.2,12.63,847.76,852.32,143.699997,45.7,1.0436,294,25368,2.08568,3.64,30534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:57,1509689010,2017-11-03T06:04:33,1.996,4280,10.61,8.21,12.68,847.79,852.26,145.03334,45.69,1.0436,294,25368,2.08255,3.64,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:27,1509689040,2017-11-03T06:05:03,1.997,4281,10.62,8.23,12.66,847.74,852.34,143.550003,45.72,1.0437,294,25369,2.08443,3.64,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:57,1509689070,2017-11-03T06:05:33,1.998,4282,10.62,8.21,12.68,847.71,852.25,143.949997,45.72,1.0435,294,25368,2.08505,3.64,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:27,1509689100,2017-11-03T06:06:03,1.998,4283,10.62,8.2,12.69,847.76,852.32,142.96666,45.72,1.0436,294,25367,2.08537,3.64,30511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:57,1509689130,2017-11-03T06:06:33,1.996,4284,10.62,8.2,12.66,847.68,852.32,144.383331,45.73,1.0436,294,25364,2.08317,3.64,30506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:27,1509689160,2017-11-03T06:07:03,1.996,4285,10.62,8.21,12.69,847.71,852.2,144.666672,45.75,1.0435,294,25365,2.08255,3.64,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:57,1509689190,2017-11-03T06:07:33,1.996,4286,10.62,8.2,12.69,847.6,852.2,144.5,45.8,1.0435,294,25364,2.08255,3.64,30495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:27,1509689220,2017-11-03T06:08:03,1.999,4287,10.63,8.19,12.68,847.74,852.2,143.949997,45.83,1.0434,294,25364,2.08537,3.64,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:57,1509689250,2017-11-03T06:08:33,1.997,4288,10.62,8.2,12.66,847.66,852.25,144.183334,45.76,1.0435,294,25368,2.0838,3.64,30484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:27,1509689280,2017-11-03T06:09:03,1.998,4288.9,10.63,8.21,12.65,847.71,852.2,143.46666,45.83,1.0434,294,25366,2.08474,3.64,30478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:57,1509689310,2017-11-03T06:09:33,1.997,4289.9,10.63,8.23,12.69,847.68,852.18,144.583328,45.77,1.0434,294,25364,2.08412,3.64,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:27,1509689340,2017-11-03T06:10:03,1.998,4290.9,10.64,8.21,12.69,847.68,852.32,145.233337,45.81,1.0435,294,25367,2.08505,3.64,30467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:57,1509689370,2017-11-03T06:10:33,1.997,4291.9,10.64,8.23,12.63,847.68,852.23,144.183334,45.75,1.0434,294,25368,2.0838,3.64,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:27,1509689400,2017-11-03T06:11:03,1.997,4292.9,10.64,8.23,12.66,847.68,852.23,144.333328,45.76,1.0434,294,25367,2.08349,3.64,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:57,1509689430,2017-11-03T06:11:33,1.999,4293.9,10.64,8.23,12.68,847.68,852.23,144.149994,45.71,1.0434,294,25367,2.08537,3.63,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:27,1509689460,2017-11-03T06:12:03,1.998,4294.9,10.64,8.22,12.69,847.55,852.23,144.333328,45.66,1.0434,294,25367,2.08474,3.63,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:57,1509689490,2017-11-03T06:12:33,1.997,4295.9,10.65,8.22,12.68,847.66,852.22,143.833328,45.72,1.0434,294,25366,2.0838,3.64,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:27,1509689520,2017-11-03T06:13:03,1.996,4296.9,10.65,8.22,12.69,847.68,852.22,144.866669,45.78,1.0434,294,25365,2.08286,3.64,30434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:57,1509689550,2017-11-03T06:13:33,1.997,4297.9,10.65,8.24,12.69,847.66,852.25,144.699997,45.7,1.0434,294,25367,2.08349,3.64,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:27,1509689580,2017-11-03T06:14:03,1.998,4298.9,10.65,8.24,12.69,847.7,852.27,144.583328,45.72,1.0435,294,25368,2.08443,3.64,30423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:57,1509689610,2017-11-03T06:14:33,1.999,4299.9,10.66,8.23,12.69,847.62,852.17,143.46666,45.68,1.0433,294,25367,2.086,3.64,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:27,1509689640,2017-11-03T06:15:03,2,4300.9,10.66,8.24,12.66,847.62,852.17,144.550003,45.61,1.0433,294,25367,2.08631,3.63,30412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:57,1509689670,2017-11-03T06:15:33,1.998,4301.9,10.66,8.24,12.71,847.59,852.17,144.800003,45.65,1.0433,294,25367,2.08474,3.63,30406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:27,1509689700,2017-11-03T06:16:03,1.998,4302.9,10.65,8.24,12.71,847.54,852.12,144.46666,45.58,1.0433,294,25367,2.08412,3.63,30400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:57,1509689730,2017-11-03T06:16:33,2.001,4303.9,10.66,8.26,12.73,847.59,852.17,143.149994,45.66,1.0433,294,25368,2.08788,3.63,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:27,1509689760,2017-11-03T06:17:03,1.996,4304.9,10.65,8.23,12.71,847.52,852.14,144.416672,45.68,1.0433,294,25366,2.08223,3.63,30389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:57,1509689790,2017-11-03T06:17:33,1.997,4305.9,10.66,8.23,12.73,847.57,852.12,144.699997,45.62,1.0432,294,25366,2.08349,3.63,30384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:27,1509689820,2017-11-03T06:18:03,2.001,4306.9,10.65,8.21,12.68,847.62,852.17,143.066666,45.65,1.0433,294,25368,2.08725,3.63,30378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:57,1509689850,2017-11-03T06:18:33,1.997,4307.9,10.65,8.21,12.73,847.57,852.17,145.050003,45.64,1.0433,294,25366,2.08317,3.63,30373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:27,1509689880,2017-11-03T06:19:03,1.996,4308.9,10.64,8.21,12.69,847.5,852.07,144.816666,45.75,1.0432,294,25367,2.08223,3.63,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:57,1509689910,2017-11-03T06:19:33,1.999,4309.9,10.62,8.19,12.68,847.55,852.05,144.233337,45.66,1.0433,294,25366,2.086,3.63,30362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:27,1509689940,2017-11-03T06:20:03,1.998,4310.9,10.62,8.24,12.66,847.6,852.15,144.53334,45.76,1.0434,294,25365,2.08474,3.63,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:57,1509689970,2017-11-03T06:20:33,1.996,4311.9,10.62,8.19,12.66,847.66,852.1,144.583328,45.86,1.0433,294,25363,2.08286,3.63,30350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:27,1509690000,2017-11-03T06:21:03,1.995,4312.9,10.62,8.21,12.66,847.52,852.1,145.066666,45.87,1.0433,294,25366,2.0816,3.63,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:57,1509690030,2017-11-03T06:21:33,1.996,4313.9,10.61,8.19,12.65,847.58,852.18,144.516663,45.85,1.0435,294,25366,2.08317,3.63,30339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:27,1509690060,2017-11-03T06:22:03,1.997,4314.8,10.6,8.2,12.65,847.58,852.13,144.366669,45.79,1.0435,294,25364,2.08412,3.63,30334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:57,1509690090,2017-11-03T06:22:33,1.999,4315.8,10.6,8.2,12.66,847.55,852.15,143.616669,45.91,1.0435,294,25366,2.08568,3.63,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:27,1509690120,2017-11-03T06:23:03,1.999,4316.8,10.59,8.19,12.65,847.56,852.1,143.516663,45.88,1.0435,294,25364,2.086,3.63,30323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:57,1509690150,2017-11-03T06:23:33,1.997,4317.8,10.58,8.16,12.66,847.61,852.15,144.883331,45.94,1.0436,294,25365,2.0838,3.63,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:27,1509690180,2017-11-03T06:24:03,1.995,4318.8,10.58,8.16,12.65,847.61,852.18,144.683334,45.98,1.0436,294,25364,2.0816,3.63,30312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:57,1509690210,2017-11-03T06:24:33,1.998,4319.8,10.57,8.17,12.66,847.56,852.13,143.316666,45.94,1.0436,294,25365,2.08474,3.63,30306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:27,1509690240,2017-11-03T06:25:03,1.999,4320.8,10.57,8.16,12.65,847.61,852.08,144.199997,45.89,1.0435,294,25363,2.08568,3.63,30300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:57,1509690270,2017-11-03T06:25:33,1.996,4321.8,10.58,8.13,12.63,847.56,852.18,144.016663,45.92,1.0436,294,25364,2.08317,3.63,30295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:27,1509690300,2017-11-03T06:26:03,1.999,4322.8,10.56,8.14,12.61,847.65,852.18,143.850006,45.83,1.0437,294,25367,2.08662,3.63,30289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:57,1509690330,2017-11-03T06:26:33,1.996,4323.8,10.56,8.17,12.6,847.65,852.13,143.21666,45.9,1.0436,294,25365,2.08349,3.63,30284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:27,1509690360,2017-11-03T06:27:03,1.996,4324.8,10.57,8.15,12.6,847.56,852.23,143.850006,46.01,1.0437,294,25364,2.08317,3.63,30278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:57,1509690390,2017-11-03T06:27:33,1.997,4325.8,10.55,8.16,12.58,847.68,852.16,144.266663,46.01,1.0437,294,25364,2.08412,3.63,30273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:27,1509690420,2017-11-03T06:28:03,1.993,4326.8,10.56,8.13,12.61,847.68,852.18,145.183334,46.14,1.0437,294,25360,2.08004,3.63,30267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:57,1509690450,2017-11-03T06:28:33,1.996,4327.8,10.55,8.13,12.63,847.59,852.18,144.333328,46.09,1.0437,294,25364,2.08286,3.63,30261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:27,1509690480,2017-11-03T06:29:03,1.996,4328.8,10.56,8.13,12.61,847.61,852.32,144.53334,46.2,1.0438,294,25365,2.08317,3.63,30256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:57,1509690510,2017-11-03T06:29:33,1.996,4329.8,10.56,8.13,12.61,847.65,852.29,143.883331,46.07,1.0438,294,25363,2.0838,3.63,30250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:27,1509690540,2017-11-03T06:30:03,1.994,4330.8,10.56,8.16,12.58,847.69,852.29,145.050003,45.98,1.0438,294,25364,2.08129,3.63,30245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:57,1509690570,2017-11-03T06:30:33,1.994,4331.8,10.56,8.15,12.6,847.77,852.21,144.183334,46.03,1.0437,294,25366,2.0816,3.63,30239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:27,1509690600,2017-11-03T06:31:03,1.995,4332.8,10.57,8.16,12.61,847.73,852.23,144.683334,46,1.0437,294,25363,2.08192,3.63,30234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:57,1509690630,2017-11-03T06:31:33,1.996,4333.8,10.57,8.16,12.58,847.68,852.21,144.350006,45.92,1.0437,294,25364,2.08349,3.63,30228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:27,1509690660,2017-11-03T06:32:03,1.993,4334.8,10.58,8.17,12.6,847.69,852.23,145.350006,45.93,1.0437,294,25366,2.08035,3.63,30223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:57,1509690690,2017-11-03T06:32:33,1.997,4335.8,10.58,8.19,12.65,847.71,852.28,144.116669,45.9,1.0437,294,25365,2.08412,3.63,30217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:27,1509690720,2017-11-03T06:33:03,1.997,4336.8,10.59,8.2,12.63,847.69,852.15,144.71666,45.91,1.0435,294,25366,2.0838,3.63,30211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:57,1509690750,2017-11-03T06:33:33,1.997,4337.8,10.59,8.2,12.65,847.67,852.15,144.083328,45.84,1.0435,294,25366,2.08349,3.63,30206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:27,1509690780,2017-11-03T06:34:03,1.995,4338.8,10.6,8.22,12.63,847.67,852.15,144.633331,45.81,1.0435,294,25366,2.08192,3.63,30200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:57,1509690810,2017-11-03T06:34:33,1.999,4339.8,10.6,8.24,12.66,847.63,852.1,143.949997,45.86,1.0434,294,25366,2.08537,3.63,30195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:27,1509690840,2017-11-03T06:35:03,1.996,4340.7,10.61,8.23,12.66,847.67,852.13,144.199997,45.79,1.0434,294,25366,2.08286,3.63,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:57,1509690870,2017-11-03T06:35:33,1.998,4341.7,10.61,8.25,12.66,847.6,852.05,143.566666,45.67,1.0433,294,25366,2.08412,3.63,30184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:27,1509690900,2017-11-03T06:36:03,1.997,4342.7,10.62,8.24,12.66,847.66,852.1,144.5,45.66,1.0434,294,25367,2.0838,3.63,30178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:57,1509690930,2017-11-03T06:36:33,1.997,4343.7,10.64,8.27,12.68,847.66,852.18,144,45.68,1.0434,294,25364,2.08349,3.63,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:27,1509690960,2017-11-03T06:37:03,1.999,4344.7,10.65,8.26,12.68,847.74,852.2,144.050003,45.66,1.0434,294,25368,2.08568,3.63,30167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:57,1509690990,2017-11-03T06:37:33,1.997,4345.7,10.64,8.27,12.68,847.66,852.18,144.399994,45.61,1.0434,294,25367,2.08317,3.63,30161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:27,1509691020,2017-11-03T06:38:03,1.998,4346.7,10.66,8.29,12.68,847.68,852.25,145.083328,45.61,1.0434,294,25367,2.08443,3.63,30156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:57,1509691050,2017-11-03T06:38:33,1.995,4347.7,10.67,8.29,12.69,847.77,852.19,144.899994,45.6,1.0433,294,25370,2.0816,3.63,30150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:27,1509691080,2017-11-03T06:39:03,1.997,4348.7,10.67,8.29,12.73,847.7,852.14,144.800003,45.59,1.0432,294,25369,2.0838,3.63,30145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:57,1509691110,2017-11-03T06:39:33,1.998,4349.7,10.68,8.31,12.71,847.68,852.22,144.583328,45.58,1.0433,294,25369,2.08412,3.63,30139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:27,1509691140,2017-11-03T06:40:03,1.997,4350.7,10.68,8.3,12.74,847.62,852.17,144.666672,45.56,1.0432,294,25369,2.08286,3.63,30133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:57,1509691170,2017-11-03T06:40:33,1.999,4351.7,10.69,8.33,12.74,847.67,852.19,144.816666,45.49,1.0432,294,25369,2.08537,3.63,30128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:27,1509691200,2017-11-03T06:41:03,1.996,4352.7,10.69,8.35,12.74,847.65,852.22,144.766663,45.54,1.0432,294,25370,2.08223,3.63,30122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:57,1509691230,2017-11-03T06:41:33,2,4353.7,10.7,8.34,12.73,847.69,852.12,144.850006,45.41,1.0431,294,25368,2.08568,3.63,30117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:27,1509691260,2017-11-03T06:42:03,1.995,4354.7,10.7,8.36,12.77,847.67,852.17,145.46666,45.45,1.0432,294,25368,2.08066,3.63,30111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:57,1509691290,2017-11-03T06:42:33,1.997,4355.7,10.71,8.34,12.74,847.71,852.14,145.066666,45.41,1.0431,294,25369,2.08286,3.63,30106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:27,1509691320,2017-11-03T06:43:03,1.999,4356.7,10.72,8.36,12.76,847.68,852.22,145.516663,45.43,1.0431,294,25370,2.08505,3.63,30100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:57,1509691350,2017-11-03T06:43:33,1.999,4357.7,10.72,8.35,12.74,847.68,852.17,144.883331,45.32,1.0431,294,25369,2.08537,3.63,30094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:27,1509691380,2017-11-03T06:44:03,2,4358.7,10.73,8.38,12.76,847.68,852.11,144.46666,45.38,1.043,294,25371,2.086,3.63,30089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:57,1509691410,2017-11-03T06:44:33,2,4359.7,10.73,8.38,12.76,847.63,852.14,144.983337,45.42,1.043,294,25372,2.08631,3.63,30083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:27,1509691440,2017-11-03T06:45:03,1.999,4360.7,10.73,8.38,12.74,847.6,852.11,145.100006,45.41,1.043,294,25369,2.08474,3.63,30078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:57,1509691470,2017-11-03T06:45:33,1.998,4361.7,10.74,8.38,12.79,847.68,852.06,145.866669,45.41,1.0429,294,25372,2.08412,3.63,30072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:27,1509691500,2017-11-03T06:46:03,1.998,4362.7,10.74,8.41,12.79,847.67,852.06,145.21666,45.4,1.0429,294,25372,2.08349,3.63,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:57,1509691530,2017-11-03T06:46:33,1.998,4363.7,10.75,8.42,12.79,847.68,852.09,145.5,45.45,1.0429,294,25371,2.08412,3.63,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:27,1509691560,2017-11-03T06:47:03,2,4364.7,10.75,8.41,12.77,847.68,852.11,145.133331,45.42,1.0429,294,25373,2.086,3.63,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:57,1509691590,2017-11-03T06:47:33,1.999,4365.6,10.76,8.42,12.77,847.66,852.03,144.96666,45.39,1.0428,294,25372,2.08412,3.63,30050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:27,1509691620,2017-11-03T06:48:03,2.001,4366.6,10.77,8.42,12.81,847.7,852.14,145.100006,45.32,1.0429,294,25374,2.08694,3.63,30044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:57,1509691650,2017-11-03T06:48:33,1.999,4367.6,10.76,8.42,12.81,847.7,852.09,145.649994,45.29,1.0428,294,25374,2.08443,3.63,30039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:27,1509691680,2017-11-03T06:49:03,2.001,4368.6,10.78,8.44,12.81,847.7,852.1,145.100006,45.24,1.0428,294,25374,2.08631,3.63,30033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:57,1509691710,2017-11-03T06:49:33,2.001,4369.6,10.78,8.47,12.81,847.77,852.16,144.083328,45.23,1.0428,294,25371,2.08662,3.63,30028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:27,1509691740,2017-11-03T06:50:03,2,4370.6,10.79,8.44,12.82,847.68,852.16,144.666672,45.22,1.0428,294,25373,2.08568,3.63,30022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:57,1509691770,2017-11-03T06:50:33,2.001,4371.6,10.79,8.45,12.81,847.68,852.08,144.583328,45.22,1.0427,294,25375,2.08662,3.63,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:27,1509691800,2017-11-03T06:51:03,2.001,4372.6,10.79,8.49,12.82,847.73,852.08,145.066666,45.23,1.0427,294,25375,2.086,3.63,30011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:57,1509691830,2017-11-03T06:51:33,1.998,4373.6,10.79,8.49,12.84,847.7,852.1,145.550003,45.19,1.0427,294,25376,2.08317,3.63,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:27,1509691860,2017-11-03T06:52:03,2.001,4374.6,10.81,8.47,12.81,847.68,852.1,144.866669,45.21,1.0427,294,25371,2.08631,3.63,30000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:57,1509691890,2017-11-03T06:52:33,2.001,4375.6,10.8,8.47,12.85,847.73,852.08,144.78334,45.23,1.0427,294,25376,2.08662,3.63,29994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:27,1509691920,2017-11-03T06:53:03,2.002,4376.6,10.8,8.5,12.82,847.68,852.08,145.133331,45.29,1.0427,294,25376,2.08725,3.63,29989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:57,1509691950,2017-11-03T06:53:33,2,4377.6,10.81,8.49,12.82,847.59,852.16,144.583328,45.3,1.0427,294,25376,2.08537,3.63,29983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:27,1509691980,2017-11-03T06:54:03,2.001,4378.6,10.81,8.47,12.85,847.69,852.08,146.133331,45.25,1.0426,294,25374,2.086,3.63,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:57,1509692010,2017-11-03T06:54:33,2,4379.6,10.82,8.48,12.84,847.67,852.05,146.399994,45.35,1.0425,294,25375,2.08537,3.63,29972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:27,1509692040,2017-11-03T06:55:03,2.001,4380.6,10.82,8.51,12.85,847.69,852.05,144.666672,45.27,1.0426,294,25373,2.08662,3.63,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:57,1509692070,2017-11-03T06:55:33,2.001,4381.6,10.82,8.51,12.85,847.65,851.95,145.233337,45.15,1.0424,294,25375,2.08568,3.63,29961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:27,1509692100,2017-11-03T06:56:03,2.001,4382.6,10.83,8.49,12.89,847.53,852,144.899994,45.12,1.0425,294,25376,2.08631,3.63,29955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:57,1509692130,2017-11-03T06:56:33,2.001,4383.6,10.83,8.52,12.84,847.61,851.97,145.416672,45.12,1.0424,294,25378,2.08631,3.63,29950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:27,1509692160,2017-11-03T06:57:03,2.001,4384.6,10.84,8.52,12.84,847.6,851.97,144.75,45.1,1.0424,294,25375,2.086,3.63,29944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:57,1509692190,2017-11-03T06:57:33,2.002,4385.6,10.83,8.54,12.9,847.61,851.92,144.733337,45.07,1.0424,294,25376,2.08631,3.63,29938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:27,1509692220,2017-11-03T06:58:03,2.003,4386.6,10.84,8.52,12.85,847.55,852,145.083328,45.01,1.0424,294,25377,2.08851,3.63,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:57,1509692250,2017-11-03T06:58:33,2.004,4387.6,10.83,8.52,12.84,847.51,851.89,144.53334,45.08,1.0423,294,25376,2.08851,3.63,29927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:27,1509692280,2017-11-03T06:59:03,2.002,4388.6,10.85,8.53,12.85,847.58,851.97,145.46666,45.08,1.0423,294,25376,2.08631,3.63,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:57,1509692310,2017-11-03T06:59:33,2.001,4389.6,10.85,8.53,12.85,847.52,851.89,144.550003,45.06,1.0423,294,25374,2.08537,3.63,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:27,1509692340,2017-11-03T07:00:03,2,4390.6,10.85,8.54,12.89,847.55,851.95,145.016663,45,1.0423,294,25375,2.08443,3.63,29910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:57,1509692370,2017-11-03T07:00:33,2.003,4391.5,10.85,8.55,12.94,847.51,851.87,144.53334,45.04,1.0422,294,25375,2.08725,3.63,29905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:27,1509692400,2017-11-03T07:01:03,2.002,4392.5,10.85,8.53,12.92,847.63,851.97,144.983337,45.01,1.0424,294,25375,2.08694,3.63,29899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:57,1509692430,2017-11-03T07:01:33,2.002,4393.5,10.85,8.54,12.9,847.58,851.97,144.899994,44.95,1.0424,294,25376,2.08631,3.63,29894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:27,1509692460,2017-11-03T07:02:03,2.001,4394.5,10.86,8.54,12.89,847.57,851.94,145.733337,44.93,1.0423,294,25376,2.08537,3.63,29888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:57,1509692490,2017-11-03T07:02:33,2.003,4395.5,10.86,8.56,12.89,847.52,851.94,144.21666,44.96,1.0423,294,25376,2.08788,3.62,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:27,1509692520,2017-11-03T07:03:03,2.002,4396.5,10.85,8.53,12.85,847.52,851.92,144.883331,44.9,1.0423,294,25376,2.08694,3.62,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:57,1509692550,2017-11-03T07:03:33,2.001,4397.5,10.86,8.53,12.92,847.52,851.92,145.833328,44.89,1.0423,294,25375,2.08537,3.62,29871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:27,1509692580,2017-11-03T07:04:03,2.003,4398.5,10.86,8.55,12.92,847.55,851.89,145.266663,44.98,1.0422,294,25376,2.08725,3.62,29866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:57,1509692610,2017-11-03T07:04:33,2.002,4399.5,10.87,8.57,12.89,847.44,851.87,144.916672,44.98,1.0422,294,25375,2.08631,3.62,29860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:27,1509692640,2017-11-03T07:05:03,2.003,4400.5,10.86,8.54,12.92,847.55,851.84,145.733337,44.92,1.0422,294,25377,2.08756,3.62,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:57,1509692670,2017-11-03T07:05:33,2,4401.5,10.87,8.55,12.89,847.47,851.87,146.933334,44.88,1.0422,294,25377,2.08443,3.62,29849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:27,1509692700,2017-11-03T07:06:03,2.003,4402.5,10.87,8.55,12.92,847.55,851.84,145.933334,44.86,1.0421,294,25376,2.08725,3.62,29843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:57,1509692730,2017-11-03T07:06:33,2.002,4403.5,10.87,8.57,12.9,847.52,851.92,145.116669,44.87,1.0422,294,25376,2.08631,3.62,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:27,1509692760,2017-11-03T07:07:03,2.003,4404.5,10.86,8.56,12.89,847.55,851.94,145.96666,44.96,1.0423,294,25376,2.08725,3.62,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:57,1509692790,2017-11-03T07:07:33,2.002,4405.5,10.84,8.58,12.87,847.51,851.81,144.78334,44.92,1.0422,294,25379,2.08631,3.62,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:27,1509692820,2017-11-03T07:08:03,2.002,4406.5,10.85,8.57,12.9,847.45,851.97,144.866669,44.91,1.0424,294,25378,2.08662,3.62,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:57,1509692850,2017-11-03T07:08:33,2.003,4407.5,10.85,8.54,12.89,847.51,851.81,145.133331,44.96,1.0422,294,25378,2.08694,3.62,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:27,1509692880,2017-11-03T07:09:03,2.001,4408.5,10.84,8.56,12.89,847.51,851.87,144.583328,44.98,1.0423,294,25376,2.08568,3.62,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:57,1509692910,2017-11-03T07:09:33,2.001,4409.5,10.84,8.54,12.89,847.51,851.92,145.699997,44.98,1.0423,294,25377,2.086,3.62,29804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:27,1509692940,2017-11-03T07:10:03,2.001,4410.5,10.84,8.57,12.85,847.51,851.92,145.100006,44.96,1.0423,294,25375,2.08537,3.62,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:57,1509692970,2017-11-03T07:10:33,2.004,4411.5,10.84,8.55,12.89,847.51,851.89,145.416672,44.95,1.0423,294,25377,2.08882,3.62,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:27,1509693000,2017-11-03T07:11:03,2.002,4412.5,10.84,8.56,12.84,847.55,851.84,144.933334,44.96,1.0422,294,25375,2.08662,3.62,29788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:57,1509693030,2017-11-03T07:11:33,2.002,4413.5,10.84,8.54,12.87,847.52,851.87,145.699997,44.96,1.0423,294,25378,2.08662,3.62,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:27,1509693060,2017-11-03T07:12:03,2.003,4414.5,10.83,8.54,12.87,847.45,851.79,145.46666,44.97,1.0422,294,25376,2.08756,3.62,29777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:57,1509693090,2017-11-03T07:12:33,2.001,4415.5,10.83,8.57,12.9,847.49,851.82,144.53334,44.97,1.0422,294,25376,2.08568,3.62,29771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:27,1509693120,2017-11-03T07:13:03,2.002,4416.4,10.83,8.53,12.89,847.43,851.84,144.649994,44.96,1.0423,294,25376,2.08662,3.62,29765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:57,1509693150,2017-11-03T07:13:33,2,4417.4,10.83,8.56,12.85,847.51,851.84,145.183334,44.95,1.0423,294,25376,2.08505,3.62,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:27,1509693180,2017-11-03T07:14:03,2.001,4418.4,10.82,8.55,12.85,847.49,851.84,146.066666,44.96,1.0423,294,25377,2.08568,3.62,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:57,1509693210,2017-11-03T07:14:33,2,4419.4,10.82,8.54,12.84,847.49,851.79,144.850006,44.93,1.0423,294,25374,2.08443,3.62,29749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:27,1509693240,2017-11-03T07:15:03,2.003,4420.4,10.83,8.56,12.87,847.53,851.82,144.583328,44.91,1.0423,294,25377,2.08725,3.62,29743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:57,1509693270,2017-11-03T07:15:33,2.001,4421.4,10.82,8.56,12.89,847.53,851.84,145.649994,44.93,1.0423,294,25374,2.08568,3.62,29737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:27,1509693300,2017-11-03T07:16:03,1.999,4422.4,10.81,8.54,12.85,847.46,851.82,145.266663,44.99,1.0423,294,25375,2.08412,3.62,29732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:57,1509693330,2017-11-03T07:16:33,2.002,4423.4,10.82,8.57,12.85,847.51,851.97,145.366669,44.98,1.0425,294,25373,2.08694,3.62,29726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:27,1509693360,2017-11-03T07:17:03,2.003,4424.4,10.81,8.55,12.84,847.52,851.71,145.266663,45,1.0422,294,25378,2.08725,3.62,29721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:57,1509693390,2017-11-03T07:17:33,2.001,4425.4,10.81,8.56,12.87,847.49,851.77,145.649994,45.01,1.0423,294,25377,2.08505,3.62,29715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:27,1509693420,2017-11-03T07:18:03,2.001,4426.4,10.81,8.54,12.85,847.43,851.79,145.300003,45.03,1.0423,294,25376,2.08537,3.62,29710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:57,1509693450,2017-11-03T07:18:33,2,4427.4,10.81,8.56,12.87,847.46,851.79,145.316666,45.05,1.0423,294,25375,2.08443,3.62,29704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:27,1509693480,2017-11-03T07:19:03,2,4428.4,10.8,8.54,12.85,847.59,851.76,145.350006,45.04,1.0423,294,25375,2.08443,3.62,29698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:57,1509693510,2017-11-03T07:19:33,2,4429.4,10.79,8.54,12.85,847.54,851.84,146.199997,45.08,1.0424,294,25374,2.08505,3.62,29693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:27,1509693540,2017-11-03T07:20:03,2,4430.4,10.77,8.53,12.82,847.5,851.85,146.016663,45.1,1.0425,294,25375,2.08474,3.62,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:57,1509693570,2017-11-03T07:20:33,2.001,4431.4,10.78,8.54,12.82,847.56,851.79,144.71666,45.07,1.0424,294,25376,2.08568,3.62,29682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:27,1509693600,2017-11-03T07:21:03,1.999,4432.4,10.75,8.51,12.82,847.44,851.77,145.166672,45.11,1.0425,294,25374,2.08443,3.62,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:57,1509693630,2017-11-03T07:21:33,2,4433.4,10.75,8.51,12.81,847.47,851.77,145.100006,45.16,1.0425,294,25372,2.08537,3.62,29670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:27,1509693660,2017-11-03T07:22:03,1.999,4434.4,10.73,8.48,12.76,847.44,851.75,144.866669,45.22,1.0425,294,25373,2.08443,3.62,29665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:57,1509693690,2017-11-03T07:22:33,2,4435.4,10.71,8.46,12.74,847.47,851.72,145.016663,45.3,1.0426,294,25374,2.08505,3.62,29659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:27,1509693720,2017-11-03T07:23:03,1.996,4436.4,10.7,8.47,12.76,847.51,851.75,145.983337,45.36,1.0426,294,25372,2.08129,3.62,29654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:57,1509693750,2017-11-03T07:23:33,1.998,4437.4,10.68,8.44,12.73,847.5,851.75,144.733337,45.4,1.0427,294,25372,2.08349,3.62,29648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:27,1509693780,2017-11-03T07:24:03,2,4438.4,10.66,8.47,12.74,847.44,851.73,144.383331,45.41,1.0428,294,25373,2.08568,3.62,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:57,1509693810,2017-11-03T07:24:33,1.999,4439.4,10.66,8.41,12.76,847.46,851.73,145.199997,45.45,1.0428,294,25373,2.08412,3.62,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:27,1509693840,2017-11-03T07:25:03,1.998,4440.4,10.65,8.4,12.71,847.52,851.75,144.483337,45.47,1.0428,294,25370,2.08317,3.62,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:57,1509693870,2017-11-03T07:25:33,1.999,4441.4,10.62,8.39,12.69,847.47,851.65,144.5,45.51,1.0428,294,25371,2.08505,3.62,29626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:27,1509693900,2017-11-03T07:26:03,1.995,4442.3,10.62,8.39,12.65,847.52,851.73,145.25,45.55,1.0429,294,25371,2.08066,3.62,29620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:57,1509693930,2017-11-03T07:26:33,1.997,4443.3,10.6,8.38,12.68,847.47,851.76,145.416672,45.55,1.043,294,25369,2.08317,3.62,29615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:27,1509693960,2017-11-03T07:27:03,1.995,4444.3,10.58,8.36,12.66,847.53,851.79,145.850006,45.58,1.0431,294,25369,2.08066,3.62,29609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:57,1509693990,2017-11-03T07:27:33,1.996,4445.3,10.57,8.37,12.63,847.49,851.79,145.183334,45.64,1.0432,294,25370,2.08223,3.62,29604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:27,1509694020,2017-11-03T07:28:03,1.995,4446.3,10.56,8.35,12.63,847.46,851.79,145.833328,45.7,1.0432,294,25369,2.08129,3.62,29598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:57,1509694050,2017-11-03T07:28:33,1.995,4447.3,10.54,8.3,12.61,847.46,851.66,145.166672,45.77,1.0431,294,25369,2.08098,3.62,29592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:27,1509694080,2017-11-03T07:29:03,1.995,4448.3,10.54,8.3,12.58,847.41,851.69,145.5,45.79,1.0432,294,25368,2.08066,3.62,29587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:57,1509694110,2017-11-03T07:29:33,1.995,4449.3,10.52,8.29,12.56,847.44,851.66,145.083328,45.87,1.0432,294,25368,2.08129,3.62,29581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:27,1509694140,2017-11-03T07:30:03,1.995,4450.3,10.51,8.29,12.55,847.44,851.62,144.53334,45.92,1.0432,294,25367,2.08066,3.62,29576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:57,1509694170,2017-11-03T07:30:33,1.997,4451.3,10.5,8.28,12.56,847.37,851.59,145.016663,45.98,1.0432,294,25368,2.08286,3.62,29570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:27,1509694200,2017-11-03T07:31:03,1.994,4452.3,10.49,8.26,12.55,847.39,851.62,145.899994,46.02,1.0433,294,25367,2.07972,3.62,29565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:57,1509694230,2017-11-03T07:31:33,1.994,4453.3,10.47,8.26,12.58,847.4,851.59,144.199997,46.14,1.0433,294,25369,2.08066,3.62,29559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:27,1509694260,2017-11-03T07:32:03,1.994,4454.3,10.47,8.21,12.52,847.37,851.67,145.083328,46.16,1.0434,294,25366,2.08098,3.62,29553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:57,1509694290,2017-11-03T07:32:33,1.995,4455.3,10.45,8.23,12.5,847.35,851.62,144.449997,46.23,1.0434,294,25367,2.0816,3.62,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:27,1509694320,2017-11-03T07:33:03,1.995,4456.3,10.44,8.23,12.5,847.3,851.65,144.5,46.29,1.0435,294,25368,2.0816,3.62,29542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:57,1509694350,2017-11-03T07:33:33,1.992,4457.3,10.43,8.21,12.55,847.27,851.59,145.683334,46.23,1.0434,294,25367,2.07878,3.62,29537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:27,1509694380,2017-11-03T07:34:03,1.994,4458.3,10.42,8.22,12.48,847.39,851.6,143.833328,46.25,1.0435,294,25364,2.08035,3.62,29531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:57,1509694410,2017-11-03T07:34:33,1.994,4459.3,10.41,8.22,12.5,847.33,851.65,144.199997,46.28,1.0436,294,25365,2.08066,3.62,29526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:27,1509694440,2017-11-03T07:35:03,1.993,4460.3,10.41,8.18,12.48,847.33,851.62,144.550003,46.29,1.0435,294,25365,2.07972,3.62,29520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:57,1509694470,2017-11-03T07:35:33,1.993,4461.3,10.42,8.19,12.44,847.36,851.7,144.366669,46.34,1.0436,294,25363,2.08004,3.62,29514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:27,1509694500,2017-11-03T07:36:03,1.993,4462.3,10.4,8.17,12.5,847.39,851.62,144.449997,46.37,1.0436,294,25367,2.08004,3.62,29509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:57,1509694530,2017-11-03T07:36:33,1.991,4463.3,10.38,8.16,12.42,847.34,851.55,145.21666,46.42,1.0436,294,25366,2.07816,3.62,29503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:27,1509694560,2017-11-03T07:37:03,1.993,4464.3,10.39,8.17,12.45,847.39,851.62,144.633331,46.48,1.0436,294,25366,2.07972,3.62,29498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:57,1509694590,2017-11-03T07:37:33,1.991,4465.3,10.38,8.14,12.44,847.34,851.58,143.899994,46.57,1.0436,294,25367,2.07816,3.62,29492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:27,1509694620,2017-11-03T07:38:03,1.994,4466.3,10.38,8.12,12.44,847.32,851.6,143.816666,46.56,1.0436,294,25366,2.08066,3.62,29487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:57,1509694650,2017-11-03T07:38:33,1.993,4467.3,10.37,8.16,12.42,847.21,851.52,144.550003,46.54,1.0436,294,25366,2.07972,3.62,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:27,1509694680,2017-11-03T07:39:03,1.993,4468.2,10.37,8.17,12.44,847.27,851.5,145.100006,46.59,1.0435,294,25365,2.08004,3.62,29475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:57,1509694710,2017-11-03T07:39:33,1.993,4469.2,10.37,8.15,12.44,847.24,851.52,144.28334,46.65,1.0436,294,25366,2.08004,3.62,29470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:27,1509694740,2017-11-03T07:40:03,1.991,4470.2,10.37,8.15,12.44,847.21,851.52,144.816666,46.7,1.0436,294,25363,2.07753,3.62,29464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:57,1509694770,2017-11-03T07:40:33,1.993,4471.2,10.37,8.15,12.44,847.24,851.58,144.483337,46.69,1.0436,294,25364,2.08004,3.62,29459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:27,1509694800,2017-11-03T07:41:03,1.993,4472.2,10.37,8.13,12.47,847.27,851.52,145.449997,46.6,1.0436,294,25365,2.07941,3.62,29453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:57,1509694830,2017-11-03T07:41:33,1.992,4473.2,10.38,8.15,12.42,847.24,851.5,144.766663,46.67,1.0435,294,25364,2.0791,3.62,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:27,1509694860,2017-11-03T07:42:03,1.991,4474.2,10.38,8.16,12.45,847.32,851.53,144.566666,46.69,1.0435,294,25366,2.07753,3.62,29442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:57,1509694890,2017-11-03T07:42:33,1.991,4475.2,10.37,8.16,12.44,847.27,851.5,145.350006,46.69,1.0435,294,25363,2.07753,3.62,29437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:27,1509694920,2017-11-03T07:43:03,1.993,4476.2,10.38,8.14,12.45,847.29,851.5,144.816666,46.64,1.0435,294,25366,2.07941,3.62,29431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:57,1509694950,2017-11-03T07:43:33,1.992,4477.2,10.38,8.15,12.45,847.24,851.5,145.066666,46.59,1.0435,294,25365,2.07878,3.62,29425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:27,1509694980,2017-11-03T07:44:03,1.992,4478.2,10.37,8.16,12.47,847.24,851.47,144.666672,46.56,1.0435,294,25365,2.07878,3.62,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:57,1509695010,2017-11-03T07:44:33,1.993,4479.2,10.39,8.16,12.44,847.29,851.57,143.866669,46.58,1.0435,294,25366,2.08004,3.62,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:27,1509695040,2017-11-03T07:45:03,1.993,4480.2,10.39,8.17,12.44,847.21,851.52,145.03334,46.66,1.0435,294,25366,2.07941,3.62,29409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:57,1509695070,2017-11-03T07:45:33,1.992,4481.2,10.38,8.17,12.47,847.24,851.53,144.78334,46.65,1.0435,294,25364,2.0791,3.62,29403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:27,1509695100,2017-11-03T07:46:03,1.993,4482.2,10.39,8.17,12.44,847.21,851.41,144.633331,46.61,1.0433,294,25363,2.0791,3.62,29398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:57,1509695130,2017-11-03T07:46:33,1.993,4483.2,10.39,8.17,12.44,847.21,851.49,144.516663,46.57,1.0434,294,25365,2.07941,3.62,29392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:27,1509695160,2017-11-03T07:47:03,1.995,4484.2,10.4,8.18,12.44,847.21,851.44,144.100006,46.64,1.0433,294,25361,2.08098,3.62,29386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:57,1509695190,2017-11-03T07:47:33,1.993,4485.2,10.39,8.15,12.47,847.15,851.49,144.366669,46.54,1.0434,294,25362,2.0791,3.62,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:27,1509695220,2017-11-03T07:48:03,1.992,4486.2,10.41,8.15,12.45,847.18,851.46,144.983337,46.53,1.0433,294,25363,2.07816,3.62,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:57,1509695250,2017-11-03T07:48:33,1.992,4487.2,10.4,8.17,12.47,847.02,851.42,144.78334,46.56,1.0433,294,25365,2.07847,3.62,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:27,1509695280,2017-11-03T07:49:03,1.991,4488.2,10.41,8.18,12.45,847.12,851.49,144.616669,46.56,1.0434,294,25366,2.07785,3.62,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:57,1509695310,2017-11-03T07:49:33,1.994,4489.2,10.41,8.21,12.45,847.18,851.44,145.433334,46.54,1.0433,294,25365,2.08066,3.62,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:27,1509695340,2017-11-03T07:50:03,1.994,4490.2,10.41,8.15,12.48,847.15,851.39,144.100006,46.47,1.0433,294,25365,2.08066,3.62,29353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:57,1509695370,2017-11-03T07:50:33,1.993,4491.2,10.41,8.18,12.45,847.07,851.33,143.766663,46.47,1.0432,294,25363,2.0791,3.62,29347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:27,1509695400,2017-11-03T07:51:03,1.995,4492.2,10.42,8.17,12.45,847.1,851.47,143.600006,46.49,1.0433,294,25367,2.08192,3.62,29342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:57,1509695430,2017-11-03T07:51:33,1.994,4493.1,10.42,8.2,12.45,847.05,851.39,144.550003,46.48,1.0432,294,25363,2.08004,3.62,29336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:27,1509695460,2017-11-03T07:52:03,1.995,4494.1,10.41,8.18,12.45,847.02,851.41,143.850006,46.49,1.0433,294,25367,2.08098,3.62,29331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:57,1509695490,2017-11-03T07:52:33,1.993,4495.1,10.42,8.19,12.47,847.07,851.39,144.233337,46.51,1.0432,294,25365,2.07878,3.62,29325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:27,1509695520,2017-11-03T07:53:03,1.996,4496.1,10.42,8.19,12.48,847.05,851.41,144.083328,46.56,1.0432,294,25365,2.08192,3.61,29319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:57,1509695550,2017-11-03T07:53:33,1.993,4497.1,10.42,8.18,12.48,847.15,851.49,143.633331,46.54,1.0433,294,25364,2.0791,3.61,29314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:27,1509695580,2017-11-03T07:54:03,1.993,4498.1,10.43,8.17,12.47,847.14,851.52,145.949997,46.64,1.0433,294,25367,2.0791,3.61,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:57,1509695610,2017-11-03T07:54:33,1.993,4499.1,10.43,8.2,12.5,847.14,851.46,144.933334,46.53,1.0433,294,25366,2.0791,3.61,29303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:27,1509695640,2017-11-03T07:55:03,1.993,4500.1,10.44,8.22,12.48,847.17,851.47,144.300003,46.58,1.0432,294,25365,2.07941,3.61,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:57,1509695670,2017-11-03T07:55:33,1.993,4501.1,10.43,8.2,12.52,847.14,851.41,144.800003,46.56,1.0432,294,25364,2.0791,3.61,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:27,1509695700,2017-11-03T07:56:03,1.997,4502.1,10.44,8.17,12.48,847.2,851.47,144.5,46.7,1.0432,294,25367,2.08317,3.61,29286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:57,1509695730,2017-11-03T07:56:33,1.994,4503.1,10.45,8.2,12.5,847.25,851.49,144.28334,46.63,1.0432,294,25367,2.08004,3.61,29280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:27,1509695760,2017-11-03T07:57:03,1.993,4504.1,10.46,8.21,12.52,847.14,851.46,144.350006,46.6,1.0431,294,25366,2.07878,3.61,29275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:57,1509695790,2017-11-03T07:57:33,1.995,4505.1,10.46,8.2,12.47,847.17,851.44,145.116669,46.59,1.0431,294,25366,2.08129,3.61,29269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:27,1509695820,2017-11-03T07:58:03,1.994,4506.1,10.46,8.2,12.52,847.11,851.49,145.399994,46.69,1.0432,294,25366,2.07972,3.61,29264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:57,1509695850,2017-11-03T07:58:33,1.994,4507.1,10.47,8.2,12.52,847.16,851.44,144.516663,46.62,1.0431,294,25364,2.08004,3.61,29258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:27,1509695880,2017-11-03T07:59:03,1.995,4508.1,10.47,8.2,12.5,847.16,851.44,144.28334,46.6,1.0431,294,25364,2.08129,3.61,29252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:57,1509695910,2017-11-03T07:59:33,1.993,4509.1,10.47,8.22,12.5,847.14,851.41,144.5,46.55,1.043,294,25365,2.0791,3.61,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:27,1509695940,2017-11-03T08:00:03,1.994,4510.1,10.47,8.24,12.53,847.03,851.36,144.75,46.8,1.043,294,25367,2.07941,3.61,29241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:57,1509695970,2017-11-03T08:00:33,1.991,4511.1,10.48,8.22,12.52,847.11,851.41,145.416672,46.57,1.043,294,25364,2.0769,3.61,29236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:27,1509696000,2017-11-03T08:01:03,1.996,4512.1,10.49,8.24,12.55,847.08,851.41,144.899994,46.46,1.043,294,25365,2.0816,3.61,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:57,1509696030,2017-11-03T08:01:33,1.994,4513.1,10.48,8.22,12.52,847.11,851.52,145.633331,46.53,1.0431,294,25367,2.08004,3.61,29225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:27,1509696060,2017-11-03T08:02:03,1.996,4514.1,10.48,8.2,12.55,847.11,851.46,144.133331,46.44,1.0431,294,25366,2.0816,3.61,29219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:57,1509696090,2017-11-03T08:02:33,1.997,4515.1,10.48,8.25,12.55,847.08,851.41,144.483337,46.45,1.043,294,25367,2.08255,3.61,29213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:27,1509696120,2017-11-03T08:03:03,1.996,4516.1,10.49,8.22,12.55,847.21,851.38,144.633331,46.36,1.0429,294,25367,2.08192,3.61,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:57,1509696150,2017-11-03T08:03:33,1.993,4517.1,10.49,8.24,12.53,847.16,851.46,145.733337,46.45,1.043,294,25367,2.07847,3.61,29202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:27,1509696180,2017-11-03T08:04:03,1.994,4518.1,10.49,8.22,12.55,847.21,851.49,144.516663,46.47,1.0431,294,25365,2.08004,3.61,29197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:57,1509696210,2017-11-03T08:04:33,1.993,4519,10.48,8.18,12.55,847.19,851.54,144.516663,46.45,1.0432,294,25367,2.0791,3.61,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:27,1509696240,2017-11-03T08:05:03,1.992,4520,10.47,8.18,12.53,847.16,851.49,144.733337,46.49,1.0431,294,25367,2.07816,3.61,29185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:57,1509696270,2017-11-03T08:05:33,1.995,4521,10.48,8.2,12.53,847.14,851.49,145.166672,46.56,1.0431,294,25367,2.08098,3.61,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:27,1509696300,2017-11-03T08:06:03,1.996,4522,10.46,8.19,12.52,847.09,851.44,144.03334,46.54,1.0431,294,25366,2.08255,3.61,29174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:57,1509696330,2017-11-03T08:06:33,1.994,4523,10.46,8.24,12.52,847.17,851.44,144.816666,46.58,1.0431,294,25366,2.08004,3.61,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:27,1509696360,2017-11-03T08:07:03,1.991,4524,10.46,8.2,12.52,847.19,851.52,145.399994,46.61,1.0432,294,25365,2.07722,3.61,29163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:57,1509696390,2017-11-03T08:07:33,1.991,4525,10.45,8.22,12.52,847.22,851.52,144.850006,46.61,1.0432,294,25364,2.0769,3.61,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:27,1509696420,2017-11-03T08:08:03,1.992,4526,10.44,8.19,12.53,847.22,851.57,145.300003,46.65,1.0433,294,25364,2.07816,3.61,29152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:57,1509696450,2017-11-03T08:08:33,1.995,4527,10.44,8.21,12.5,847.14,851.49,144.899994,46.68,1.0432,294,25366,2.08098,3.61,29146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:27,1509696480,2017-11-03T08:09:03,1.993,4528,10.44,8.2,12.53,847.2,851.52,144.949997,46.71,1.0433,294,25364,2.07941,3.61,29141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:57,1509696510,2017-11-03T08:09:33,1.992,4529,10.44,8.19,12.52,847.17,851.52,145.616669,46.7,1.0433,294,25365,2.07847,3.61,29135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:27,1509696540,2017-11-03T08:10:03,1.993,4530,10.43,8.18,12.52,847.12,851.46,145.050003,46.72,1.0432,294,25363,2.07941,3.61,29130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:57,1509696570,2017-11-03T08:10:33,1.994,4531,10.43,8.18,12.47,847.17,851.49,143.850006,46.73,1.0433,294,25362,2.08004,3.61,29124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:27,1509696600,2017-11-03T08:11:03,1.994,4532,10.43,8.19,12.47,847.19,851.44,144.983337,46.76,1.0432,294,25362,2.08035,3.61,29118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:57,1509696630,2017-11-03T08:11:33,1.993,4533,10.42,8.14,12.47,847.1,851.39,144.550003,46.83,1.0432,294,25365,2.0791,3.61,29113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:27,1509696660,2017-11-03T08:12:03,1.989,4534,10.42,8.19,12.48,847.1,851.47,145.78334,46.77,1.0433,294,25363,2.07534,3.61,29107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:57,1509696690,2017-11-03T08:12:33,1.993,4535,10.43,8.16,12.48,847.19,851.44,144.699997,46.75,1.0432,294,25364,2.07941,3.61,29102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:27,1509696720,2017-11-03T08:13:03,1.994,4536,10.42,8.15,12.47,847.05,851.41,144.683334,46.76,1.0432,294,25363,2.08004,3.61,29096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:57,1509696750,2017-11-03T08:13:33,1.995,4537,10.43,8.15,12.48,847.14,851.44,144.683334,46.8,1.0432,294,25366,2.08129,3.61,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:27,1509696780,2017-11-03T08:14:03,1.992,4538,10.43,8.14,12.5,847.12,851.52,145.03334,46.83,1.0433,294,25362,2.07847,3.61,29085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:57,1509696810,2017-11-03T08:14:33,1.993,4539,10.42,8.14,12.48,847.02,851.47,144.616669,46.85,1.0433,294,25364,2.07941,3.61,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:27,1509696840,2017-11-03T08:15:03,1.994,4540,10.41,8.16,12.47,847.18,851.49,144.899994,46.83,1.0434,294,25364,2.08035,3.61,29074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:57,1509696870,2017-11-03T08:15:33,1.994,4541,10.43,8.18,12.48,847.19,851.46,144.899994,46.85,1.0432,294,25363,2.08035,3.61,29068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:27,1509696900,2017-11-03T08:16:03,1.991,4542,10.42,8.16,12.48,847.15,851.49,146.03334,46.87,1.0433,294,25362,2.07753,3.61,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:57,1509696930,2017-11-03T08:16:33,1.992,4543,10.42,8.19,12.45,847.15,851.54,144.483337,46.88,1.0434,294,25366,2.07878,3.61,29057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:27,1509696960,2017-11-03T08:17:03,1.992,4543.9,10.44,8.13,12.45,847.17,851.49,145.21666,46.87,1.0432,294,25363,2.07847,3.61,29051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:57,1509696990,2017-11-03T08:17:33,1.993,4544.9,10.43,8.16,12.5,847.25,851.52,144.75,46.85,1.0433,294,25362,2.0791,3.61,29046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:27,1509697020,2017-11-03T08:18:03,1.994,4545.9,10.44,8.15,12.5,847.14,851.47,144.850006,46.81,1.0432,294,25363,2.08035,3.61,29040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:57,1509697050,2017-11-03T08:18:33,1.995,4546.9,10.43,8.18,12.47,847.12,851.44,145.066666,46.8,1.0432,294,25363,2.08129,3.61,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:27,1509697080,2017-11-03T08:19:03,1.994,4547.9,10.43,8.18,12.5,847.12,851.46,144.333328,46.82,1.0432,294,25361,2.08035,3.61,29029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:57,1509697110,2017-11-03T08:19:33,1.994,4548.9,10.42,8.18,12.48,847.02,851.41,144.78334,46.86,1.0432,294,25363,2.08035,3.61,29024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:27,1509697140,2017-11-03T08:20:03,1.994,4549.9,10.43,8.13,12.48,847.06,851.41,144.71666,46.85,1.0432,294,25363,2.07972,3.61,29018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:57,1509697170,2017-11-03T08:20:33,1.993,4550.9,10.44,8.18,12.47,847.12,851.44,145.550003,46.87,1.0432,294,25363,2.07941,3.61,29012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:27,1509697200,2017-11-03T08:21:03,1.994,4551.9,10.43,8.17,12.47,847.09,851.49,144.933334,46.97,1.0433,294,25363,2.08004,3.61,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:57,1509697230,2017-11-03T08:21:33,1.993,4552.9,10.43,8.17,12.45,847.09,851.52,144.850006,46.93,1.0433,294,25363,2.0791,3.61,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:27,1509697260,2017-11-03T08:22:03,1.993,4553.9,10.44,8.15,12.5,847.17,851.44,144.566666,46.92,1.0432,294,25365,2.0791,3.61,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:57,1509697290,2017-11-03T08:22:33,1.994,4554.9,10.44,8.15,12.47,847.01,851.49,145.583328,46.9,1.0432,294,25363,2.08035,3.61,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:27,1509697320,2017-11-03T08:23:03,1.993,4555.9,10.44,8.16,12.47,847.12,851.49,145.233337,46.88,1.0432,294,25362,2.0791,3.61,28984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:57,1509697350,2017-11-03T08:23:33,1.993,4556.9,10.44,8.18,12.47,847.09,851.47,145.199997,46.91,1.0432,294,25365,2.0791,3.61,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:27,1509697380,2017-11-03T08:24:03,1.992,4557.9,10.46,8.17,12.5,847.14,851.57,144.949997,46.82,1.0433,294,25363,2.07816,3.61,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:57,1509697410,2017-11-03T08:24:33,1.993,4558.9,10.43,8.13,12.48,847.09,851.41,145.28334,46.85,1.0432,294,25361,2.0791,3.61,28968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:27,1509697440,2017-11-03T08:25:03,1.993,4559.9,10.44,8.17,12.48,847.12,851.41,144.116669,46.94,1.0431,294,25361,2.0791,3.61,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:57,1509697470,2017-11-03T08:25:33,1.991,4560.9,10.44,8.18,12.5,847.14,851.47,145.583328,46.95,1.0432,294,25363,2.0769,3.61,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:27,1509697500,2017-11-03T08:26:03,1.994,4561.9,10.44,8.16,12.5,847.17,851.49,144.199997,46.9,1.0432,294,25361,2.08004,3.61,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:57,1509697530,2017-11-03T08:26:33,1.994,4562.9,10.44,8.17,12.5,847.17,851.39,144.633331,46.89,1.0431,294,25362,2.07972,3.61,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:27,1509697560,2017-11-03T08:27:03,1.993,4563.9,10.44,8.18,12.45,847.17,851.47,144.550003,46.88,1.0432,294,25363,2.0791,3.61,28940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:57,1509697590,2017-11-03T08:27:33,1.992,4564.9,10.45,8.18,12.5,847.22,851.44,144.850006,46.9,1.0431,294,25363,2.07816,3.61,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:27,1509697620,2017-11-03T08:28:03,1.993,4565.9,10.44,8.19,12.48,847.07,851.39,144.449997,46.86,1.0431,294,25363,2.07878,3.61,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:57,1509697650,2017-11-03T08:28:33,1.995,4566.9,10.44,8.14,12.52,847.2,851.41,144.699997,46.91,1.0431,294,25363,2.08066,3.61,28923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:27,1509697680,2017-11-03T08:29:03,1.994,4567.9,10.45,8.18,12.48,847.22,851.49,144.633331,46.93,1.0432,294,25364,2.08035,3.61,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:57,1509697710,2017-11-03T08:29:33,1.992,4568.9,10.44,8.17,12.48,847.09,851.49,145.333328,46.92,1.0432,294,25362,2.07785,3.61,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:27,1509697740,2017-11-03T08:30:03,1.993,4569.8,10.44,8.17,12.48,847.04,851.41,145.116669,46.98,1.0431,294,25363,2.07878,3.61,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:57,1509697770,2017-11-03T08:30:33,1.992,4570.8,10.44,8.16,12.47,847.12,851.44,145.199997,46.87,1.0432,294,25365,2.07847,3.61,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:27,1509697800,2017-11-03T08:31:03,1.992,4571.8,10.44,8.19,12.48,847.07,851.36,145.100006,46.91,1.0431,294,25364,2.07816,3.61,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:57,1509697830,2017-11-03T08:31:33,1.994,4572.8,10.43,8.18,12.48,847.06,851.41,144.766663,46.96,1.0432,294,25364,2.08035,3.61,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:27,1509697860,2017-11-03T08:32:03,1.992,4573.8,10.44,8.15,12.52,847.12,851.41,144.833328,46.98,1.0431,294,25365,2.07816,3.61,28884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:57,1509697890,2017-11-03T08:32:33,1.994,4574.8,10.45,8.17,12.48,847.01,851.41,144.149994,47.02,1.0431,294,25364,2.08004,3.61,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:27,1509697920,2017-11-03T08:33:03,1.993,4575.8,10.46,8.17,12.48,847.04,851.33,144.666672,46.96,1.043,294,25366,2.0791,3.61,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:57,1509697950,2017-11-03T08:33:33,1.993,4576.8,10.46,8.17,12.48,847.06,851.36,144.916672,46.97,1.043,294,25363,2.07878,3.61,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:27,1509697980,2017-11-03T08:34:03,1.993,4577.8,10.48,8.16,12.52,847.08,851.46,144.899994,46.99,1.043,294,25363,2.0791,3.61,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:57,1509698010,2017-11-03T08:34:33,1.993,4578.8,10.47,8.19,12.53,847.03,851.36,145.333328,46.94,1.043,294,25366,2.0791,3.61,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:27,1509698040,2017-11-03T08:35:03,1.993,4579.8,10.48,8.2,12.5,847.08,851.41,145.833328,46.92,1.043,294,25366,2.07816,3.61,28851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:57,1509698070,2017-11-03T08:35:33,1.993,4580.8,10.48,8.22,12.53,847.03,851.36,144.883331,46.87,1.0429,294,25366,2.07878,3.61,28845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:27,1509698100,2017-11-03T08:36:03,1.995,4581.8,10.49,8.2,12.52,847.05,851.43,145.983337,46.88,1.043,294,25364,2.08035,3.61,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:57,1509698130,2017-11-03T08:36:33,1.995,4582.8,10.49,8.21,12.48,847.08,851.51,144.850006,46.78,1.0431,294,25364,2.08066,3.61,28834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:27,1509698160,2017-11-03T08:37:03,1.992,4583.8,10.49,8.22,12.5,847.13,851.46,146.266663,46.86,1.043,294,25366,2.07753,3.61,28828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:57,1509698190,2017-11-03T08:37:33,1.994,4584.8,10.5,8.24,12.56,847.11,851.46,145.833328,46.81,1.043,294,25366,2.07941,3.61,28823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:27,1509698220,2017-11-03T08:38:03,1.995,4585.8,10.5,8.23,12.55,847.11,851.44,145.516663,46.8,1.0429,294,25367,2.08098,3.61,28817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:57,1509698250,2017-11-03T08:38:33,1.994,4586.8,10.52,8.22,12.52,847.12,851.53,144.116669,46.86,1.043,294,25366,2.08004,3.61,28811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:27,1509698280,2017-11-03T08:39:03,1.995,4587.8,10.5,8.24,12.55,847.08,851.41,145.300003,46.85,1.0429,294,25366,2.08035,3.61,28806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:57,1509698310,2017-11-03T08:39:33,1.994,4588.8,10.5,8.17,12.53,847.03,851.44,144.816666,46.79,1.0429,294,25366,2.07941,3.61,28800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:27,1509698340,2017-11-03T08:40:03,1.994,4589.8,10.51,8.22,12.53,847.1,851.41,145.149994,46.83,1.0429,294,25366,2.07941,3.61,28795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:57,1509698370,2017-11-03T08:40:33,1.995,4590.8,10.51,8.23,12.53,847.05,851.41,145.46666,46.81,1.0429,294,25368,2.08004,3.61,28789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:27,1509698400,2017-11-03T08:41:03,1.994,4591.8,10.51,8.2,12.55,847.08,851.43,145.399994,46.83,1.0429,294,25365,2.07941,3.61,28784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:57,1509698430,2017-11-03T08:41:33,1.994,4592.8,10.5,8.21,12.55,847,851.36,145.316666,46.84,1.0428,294,25366,2.07972,3.61,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:27,1509698460,2017-11-03T08:42:03,1.993,4593.8,10.51,8.21,12.53,847.08,851.41,145.71666,46.89,1.0429,294,25364,2.07847,3.61,28772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:57,1509698490,2017-11-03T08:42:33,1.995,4594.8,10.51,8.23,12.55,847.08,851.41,145.483337,46.83,1.0429,294,25367,2.08098,3.61,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:27,1509698520,2017-11-03T08:43:03,1.995,4595.7,10.52,8.22,12.53,847.1,851.43,144.899994,46.86,1.0429,294,25367,2.08004,3.61,28761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:57,1509698550,2017-11-03T08:43:33,1.993,4596.7,10.5,8.21,12.58,847.13,851.33,144.600006,46.89,1.0428,294,25364,2.07847,3.61,28756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:27,1509698580,2017-11-03T08:44:03,1.992,4597.7,10.51,8.25,12.55,847.15,851.51,145.833328,46.84,1.043,294,25363,2.07816,3.61,28750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:57,1509698610,2017-11-03T08:44:33,1.995,4598.7,10.52,8.23,12.55,847.1,851.61,144.616669,46.87,1.0431,294,25365,2.08129,3.61,28744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:27,1509698640,2017-11-03T08:45:03,1.994,4599.7,10.51,8.24,12.55,847.1,851.46,145.050003,46.96,1.0429,294,25365,2.08004,3.61,28739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:57,1509698670,2017-11-03T08:45:33,1.995,4600.7,10.52,8.22,12.55,847.07,851.43,145.133331,46.94,1.0428,294,25366,2.08066,3.61,28733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:27,1509698700,2017-11-03T08:46:03,1.994,4601.7,10.52,8.25,12.53,847.1,851.43,144.933334,46.93,1.0428,294,25362,2.07972,3.61,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:57,1509698730,2017-11-03T08:46:33,1.992,4602.7,10.52,8.22,12.55,847.07,851.45,146.21666,46.91,1.0429,294,25367,2.07753,3.61,28722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:27,1509698760,2017-11-03T08:47:03,1.996,4603.7,10.52,8.24,12.53,846.99,851.35,146.199997,46.85,1.0428,294,25367,2.08098,3.61,28717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:57,1509698790,2017-11-03T08:47:33,1.994,4604.7,10.53,8.24,12.55,846.99,851.38,145.550003,46.83,1.0428,294,25369,2.07941,3.61,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:27,1509698820,2017-11-03T08:48:03,1.994,4605.7,10.53,8.26,12.56,846.89,851.38,144.516663,46.85,1.0428,294,25367,2.07972,3.61,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:57,1509698850,2017-11-03T08:48:33,1.998,4606.7,10.53,8.24,12.53,846.89,851.38,144.683334,46.87,1.0428,294,25369,2.08349,3.61,28700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:27,1509698880,2017-11-03T08:49:03,1.995,4607.7,10.54,8.26,12.55,847.02,851.37,145.699997,46.88,1.0427,294,25368,2.08004,3.61,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:57,1509698910,2017-11-03T08:49:33,1.996,4608.7,10.54,8.24,12.58,846.94,851.37,145.433334,46.89,1.0427,294,25367,2.08129,3.61,28689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:27,1509698940,2017-11-03T08:50:03,1.995,4609.7,10.54,8.27,12.58,847.07,851.37,145.316666,46.88,1.0427,294,25367,2.07972,3.61,28683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:57,1509698970,2017-11-03T08:50:33,1.995,4610.7,10.55,8.26,12.58,847.02,851.38,145.28334,46.79,1.0427,294,25368,2.08066,3.6,28678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:27,1509699000,2017-11-03T08:51:03,1.997,4611.7,10.55,8.27,12.6,847.04,851.43,145.183334,46.79,1.0427,294,25367,2.08223,3.61,28672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:57,1509699030,2017-11-03T08:51:33,1.996,4612.7,10.56,8.26,12.58,847.14,851.43,145.199997,46.79,1.0427,294,25367,2.0816,3.6,28666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:27,1509699060,2017-11-03T08:52:03,1.995,4613.7,10.55,8.24,12.6,847.1,851.43,145.649994,46.79,1.0427,294,25367,2.08004,3.6,28661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:57,1509699090,2017-11-03T08:52:33,1.997,4614.7,10.56,8.26,12.58,847.11,851.45,145.28334,46.73,1.0427,294,25367,2.08223,3.6,28655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:27,1509699120,2017-11-03T08:53:03,1.992,4615.7,10.56,8.27,12.6,847.19,851.45,145.833328,46.74,1.0427,294,25364,2.07753,3.6,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:57,1509699150,2017-11-03T08:53:33,1.997,4616.7,10.56,8.23,12.6,847.06,851.45,144.983337,46.79,1.0427,294,25365,2.08192,3.6,28644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:27,1509699180,2017-11-03T08:54:03,1.995,4617.7,10.57,8.25,12.6,847.14,851.43,145.100006,46.82,1.0427,294,25367,2.08004,3.6,28638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:57,1509699210,2017-11-03T08:54:33,1.994,4618.7,10.56,8.28,12.6,846.96,851.48,146.600006,46.73,1.0428,294,25367,2.07878,3.6,28633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:27,1509699240,2017-11-03T08:55:03,1.995,4619.7,10.56,8.27,12.6,846.96,851.43,145.683334,46.7,1.0427,294,25367,2.08004,3.6,28627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:57,1509699270,2017-11-03T08:55:33,1.993,4620.6,10.57,8.27,12.63,847.09,851.45,145.266663,46.67,1.0427,294,25369,2.07847,3.6,28622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:27,1509699300,2017-11-03T08:56:03,1.998,4621.6,10.57,8.21,12.6,846.96,851.48,144.78334,46.73,1.0427,294,25368,2.0838,3.6,28616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:57,1509699330,2017-11-03T08:56:33,1.997,4622.6,10.57,8.26,12.6,846.96,851.37,145.183334,46.72,1.0426,294,25368,2.08255,3.6,28610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:27,1509699360,2017-11-03T08:57:03,1.997,4623.6,10.57,8.28,12.61,846.93,851.4,145.78334,46.7,1.0426,294,25367,2.08192,3.6,28605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:57,1509699390,2017-11-03T08:57:33,1.995,4624.6,10.57,8.29,12.6,847.06,851.45,145.383331,46.67,1.0427,294,25366,2.08066,3.6,28599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:27,1509699420,2017-11-03T08:58:03,1.993,4625.6,10.58,8.25,12.6,847.08,851.5,146.449997,46.7,1.0427,294,25366,2.07816,3.6,28594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:57,1509699450,2017-11-03T08:58:33,1.998,4626.6,10.58,8.24,12.61,847.11,851.48,144.766663,46.7,1.0427,294,25367,2.08286,3.6,28588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:27,1509699480,2017-11-03T08:59:03,1.997,4627.6,10.57,8.23,12.6,847.04,851.53,144.366669,46.71,1.0428,294,25368,2.08286,3.6,28583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:57,1509699510,2017-11-03T08:59:33,1.995,4628.6,10.58,8.23,12.61,847.06,851.5,144.766663,46.61,1.0427,294,25369,2.08066,3.6,28577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:27,1509699540,2017-11-03T09:00:03,1.996,4629.6,10.58,8.27,12.63,847,851.48,145.399994,46.63,1.0427,294,25367,2.0816,3.6,28571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:57,1509699570,2017-11-03T09:00:33,1.996,4630.6,10.58,8.27,12.6,847.03,851.45,145.416672,46.66,1.0427,294,25368,2.08066,3.6,28566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:27,1509699600,2017-11-03T09:01:03,1.997,4631.6,10.58,8.28,12.65,846.95,851.42,145.116669,46.72,1.0426,294,25367,2.08223,3.6,28560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:57,1509699630,2017-11-03T09:01:33,1.995,4632.6,10.58,8.26,12.61,847.06,851.42,144.683334,46.71,1.0426,294,25367,2.08004,3.6,28555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:27,1509699660,2017-11-03T09:02:03,1.996,4633.6,10.58,8.27,12.63,847.06,851.53,145.266663,46.73,1.0428,294,25370,2.08098,3.6,28549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:57,1509699690,2017-11-03T09:02:33,1.997,4634.6,10.59,8.27,12.61,847.14,851.48,145.75,46.71,1.0427,294,25367,2.08192,3.6,28543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:27,1509699720,2017-11-03T09:03:03,1.995,4635.6,10.59,8.28,12.63,847.06,851.42,145.883331,46.71,1.0426,294,25367,2.08035,3.6,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:57,1509699750,2017-11-03T09:03:33,1.997,4636.6,10.58,8.27,12.61,847.11,851.48,144.800003,46.76,1.0427,294,25367,2.08192,3.6,28532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:27,1509699780,2017-11-03T09:04:03,1.997,4637.6,10.59,8.3,12.63,847.11,851.53,144,46.72,1.0427,294,25365,2.08255,3.6,28527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:57,1509699810,2017-11-03T09:04:33,1.998,4638.6,10.59,8.27,12.66,847.11,851.48,144.850006,46.7,1.0427,294,25366,2.08286,3.6,28521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:27,1509699840,2017-11-03T09:05:03,1.997,4639.6,10.6,8.32,12.66,847.13,851.47,145.233337,46.75,1.0426,294,25367,2.0816,3.6,28515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:57,1509699870,2017-11-03T09:05:33,1.992,4640.6,10.6,8.29,12.61,847.11,851.5,147.366669,46.77,1.0426,294,25367,2.07722,3.6,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:27,1509699900,2017-11-03T09:06:03,1.994,4641.6,10.59,8.26,12.61,847.11,851.48,146.100006,46.78,1.0426,294,25366,2.0791,3.6,28504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:57,1509699930,2017-11-03T09:06:33,1.997,4642.6,10.61,8.25,12.6,847,851.45,145.883331,47.51,1.0425,294,25370,2.08192,3.6,28499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:27,1509699960,2017-11-03T09:07:03,1.999,4643.6,10.61,8.3,12.65,847,851.5,145.75,46.79,1.0426,294,25371,2.0838,3.6,28493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:57,1509699990,2017-11-03T09:07:33,1.999,4644.6,10.6,8.3,12.68,846.92,851.47,145.083328,46.75,1.0426,294,25369,2.0838,3.6,28487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:27,1509700020,2017-11-03T09:08:03,1.999,4645.6,10.62,8.29,12.65,846.97,851.47,144.21666,46.72,1.0425,294,25369,2.08349,3.6,28482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:57,1509700050,2017-11-03T09:08:33,1.998,4646.5,10.61,8.28,12.65,846.97,851.4,145.833328,46.72,1.0425,294,25368,2.08286,3.6,28476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:27,1509700080,2017-11-03T09:09:03,1.997,4647.5,10.62,8.32,12.65,846.94,851.42,145.583328,46.77,1.0425,294,25368,2.08192,3.6,28471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:57,1509700110,2017-11-03T09:09:33,1.995,4648.5,10.62,8.29,12.66,846.87,851.37,145.899994,46.75,1.0424,294,25369,2.07972,3.6,28465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:27,1509700140,2017-11-03T09:10:03,1.999,4649.5,10.63,8.29,12.68,846.92,851.29,144.983337,46.87,1.0423,294,25370,2.0838,3.6,28459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:57,1509700170,2017-11-03T09:10:33,1.995,4650.5,10.64,8.37,12.66,846.99,851.39,146.46666,46.8,1.0423,294,25369,2.07972,3.6,28454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:27,1509700200,2017-11-03T09:11:03,1.999,4651.5,10.64,8.31,12.68,846.89,851.39,145.5,46.76,1.0423,294,25369,2.0838,3.6,28448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:57,1509700230,2017-11-03T09:11:33,1.997,4652.5,10.65,8.34,12.66,846.99,851.44,145.116669,46.78,1.0424,294,25368,2.08192,3.6,28443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:27,1509700260,2017-11-03T09:12:03,1.994,4653.5,10.65,8.34,12.68,847.02,851.49,147.166672,46.69,1.0424,294,25372,2.07816,3.6,28437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:57,1509700290,2017-11-03T09:12:33,1.997,4654.5,10.65,8.35,12.69,847.02,851.44,146.233337,46.62,1.0424,294,25369,2.08192,3.6,28431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:27,1509700320,2017-11-03T09:13:03,1.998,4655.5,10.66,8.32,12.73,847.02,851.39,145.350006,46.6,1.0423,294,25370,2.08255,3.6,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:57,1509700350,2017-11-03T09:13:33,1.997,4656.5,10.65,8.34,12.71,847.02,851.44,146.083328,46.63,1.0424,294,25370,2.08192,3.6,28420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:27,1509700380,2017-11-03T09:14:03,1.997,4657.5,10.66,8.34,12.69,846.91,851.31,145.416672,46.6,1.0422,294,25371,2.0816,3.6,28415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:57,1509700410,2017-11-03T09:14:33,2,4658.5,10.67,8.34,12.71,846.93,851.44,144.899994,46.61,1.0423,294,25370,2.08412,3.6,28409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:27,1509700440,2017-11-03T09:15:03,1.997,4659.5,10.67,8.36,12.69,846.99,851.41,146.46666,46.46,1.0423,294,25371,2.08192,3.6,28403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:57,1509700470,2017-11-03T09:15:33,1.995,4660.5,10.67,8.37,12.69,846.96,851.41,145.683334,46.4,1.0423,294,25369,2.0791,3.6,28398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:27,1509700500,2017-11-03T09:16:03,1.996,4661.5,10.67,8.37,12.68,847.01,851.41,145.316666,46.44,1.0423,294,25370,2.08066,3.6,28392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:57,1509700530,2017-11-03T09:16:33,1.995,4662.5,10.67,8.39,12.71,846.96,851.41,145.633331,46.37,1.0423,294,25370,2.07941,3.6,28387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:27,1509700560,2017-11-03T09:17:03,1.997,4663.5,10.67,8.36,12.69,846.91,851.31,145.483337,46.34,1.0422,294,25371,2.08129,3.6,28381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:57,1509700590,2017-11-03T09:17:33,1.998,4664.5,10.66,8.32,12.69,846.96,851.42,145.933334,46.36,1.0423,294,25372,2.08255,3.6,28375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:27,1509700620,2017-11-03T09:18:03,1.998,4665.5,10.66,8.37,12.69,846.94,851.36,146.149994,46.36,1.0423,294,25373,2.08286,3.6,28370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:57,1509700650,2017-11-03T09:18:33,1.999,4666.5,10.65,8.37,12.69,846.89,851.36,145.28334,46.35,1.0423,294,25372,2.08349,3.6,28364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:27,1509700680,2017-11-03T09:19:03,1.998,4667.5,10.65,8.36,12.71,846.94,851.26,145.46666,46.53,1.0422,294,25369,2.08223,3.6,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:57,1509700710,2017-11-03T09:19:33,1.997,4668.5,10.65,8.39,12.69,846.89,851.23,145.71666,46.52,1.0421,294,25371,2.08129,3.6,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:27,1509700740,2017-11-03T09:20:03,1.998,4669.5,10.65,8.36,12.68,846.83,851.26,145.433334,46.57,1.0422,294,25368,2.08192,3.6,28347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:57,1509700770,2017-11-03T09:20:33,2,4670.5,10.65,8.32,12.68,846.86,851.23,145.449997,46.48,1.0421,294,25371,2.0838,3.6,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:27,1509700800,2017-11-03T09:21:03,1.997,4671.4,10.65,8.36,12.69,846.81,851.26,145.616669,46.46,1.0422,294,25371,2.08098,3.6,28336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:57,1509700830,2017-11-03T09:21:33,1.996,4672.4,10.65,8.34,12.71,846.91,851.36,144.949997,46.48,1.0423,294,25368,2.08004,3.6,28331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:27,1509700860,2017-11-03T09:22:03,1.996,4673.4,10.65,8.34,12.68,846.91,851.26,146.483337,46.53,1.0422,294,25371,2.08066,3.6,28325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:57,1509700890,2017-11-03T09:22:33,1.994,4674.4,10.65,8.32,12.69,846.86,851.26,146.266663,46.58,1.0422,294,25368,2.07847,3.6,28319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:27,1509700920,2017-11-03T09:23:03,1.998,4675.4,10.65,8.36,12.68,846.83,851.28,145.133331,46.59,1.0422,294,25369,2.08255,3.6,28314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:57,1509700950,2017-11-03T09:23:33,1.998,4676.4,10.67,8.35,12.69,846.83,851.2,146.366669,46.63,1.042,294,25370,2.0816,3.6,28308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:27,1509700980,2017-11-03T09:24:03,1.997,4677.4,10.66,8.36,12.71,846.73,851.23,146.066666,46.57,1.0421,294,25369,2.08098,3.6,28303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:57,1509701010,2017-11-03T09:24:33,1.998,4678.4,10.66,8.38,12.69,846.73,851.18,145.566666,46.56,1.042,294,25370,2.0816,3.6,28297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:27,1509701040,2017-11-03T09:25:03,1.998,4679.4,10.67,8.34,12.71,846.75,851.1,146.03334,46.6,1.0419,294,25371,2.08192,3.6,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:57,1509701070,2017-11-03T09:25:33,1.998,4680.4,10.68,8.38,12.73,846.72,851.15,145.933334,46.57,1.0419,294,25371,2.08129,3.6,28286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:27,1509701100,2017-11-03T09:26:03,1.996,4681.4,10.68,8.38,12.71,846.75,851.2,146.03334,46.43,1.042,294,25370,2.08004,3.6,28280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:57,1509701130,2017-11-03T09:26:33,1.996,4682.4,10.67,8.39,12.71,846.7,851.1,145.71666,46.41,1.0419,294,25371,2.08004,3.6,28275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:27,1509701160,2017-11-03T09:27:03,1.998,4683.4,10.68,8.34,12.73,846.7,851.15,145.300003,46.48,1.0419,294,25371,2.0816,3.6,28269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:57,1509701190,2017-11-03T09:27:33,1.999,4684.4,10.68,8.38,12.71,846.8,851.2,145.266663,46.48,1.042,294,25370,2.08255,3.6,28263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:27,1509701220,2017-11-03T09:28:03,1.997,4685.4,10.69,8.34,12.73,846.72,851.15,146.366669,46.38,1.0419,294,25372,2.08066,3.6,28258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:57,1509701250,2017-11-03T09:28:33,1.997,4686.4,10.68,8.37,12.71,846.72,851.13,145.733337,46.4,1.0419,294,25370,2.08098,3.6,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:27,1509701280,2017-11-03T09:29:03,1.998,4687.4,10.68,8.4,12.73,846.72,851.05,145.866669,46.46,1.0418,294,25371,2.08129,3.6,28246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:57,1509701310,2017-11-03T09:29:33,1.999,4688.4,10.68,8.36,12.73,846.7,851.13,145.300003,46.44,1.0419,294,25371,2.08286,3.6,28241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:27,1509701340,2017-11-03T09:30:03,1.998,4689.4,10.67,8.38,12.73,846.72,851.15,145.78334,46.36,1.042,294,25372,2.0816,3.6,28235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:57,1509701370,2017-11-03T09:30:33,1.997,4690.4,10.69,8.41,12.73,846.72,851.2,145.733337,46.44,1.0419,294,25372,2.08066,3.6,28230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:27,1509701400,2017-11-03T09:31:03,1.998,4691.4,10.69,8.34,12.73,846.72,851.18,146.066666,46.34,1.0419,294,25371,2.08129,3.6,28224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:57,1509701430,2017-11-03T09:31:33,1.998,4692.4,10.68,8.32,12.74,846.75,851.15,145.666672,46.26,1.0419,294,25371,2.08223,3.6,28218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:27,1509701460,2017-11-03T09:32:03,1.996,4693.4,10.68,8.35,12.71,846.72,851.13,146.850006,46.32,1.0419,294,25370,2.07941,3.6,28213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:57,1509701490,2017-11-03T09:32:33,1.999,4694.4,10.68,8.36,12.71,846.72,851.15,146.133331,46.28,1.0419,294,25372,2.08286,3.6,28207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:27,1509701520,2017-11-03T09:33:03,1.998,4695.4,10.67,8.37,12.68,846.67,851.12,146.116669,46.26,1.0419,294,25371,2.0816,3.6,28202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:57,1509701550,2017-11-03T09:33:33,1.998,4696.4,10.66,8.31,12.69,846.7,851.13,145.733337,46.31,1.042,294,25371,2.08223,3.6,28196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:27,1509701580,2017-11-03T09:34:03,2,4697.3,10.67,8.36,12.71,846.62,851.1,146.016663,46.29,1.0419,294,25372,2.08349,3.6,28190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:57,1509701610,2017-11-03T09:34:33,2.001,4698.3,10.66,8.35,12.71,846.57,850.97,144.983337,46.34,1.0418,294,25371,2.08443,3.6,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:27,1509701640,2017-11-03T09:35:03,1.999,4699.3,10.66,8.31,12.73,846.57,850.92,145.766663,46.29,1.0417,294,25371,2.08286,3.6,28179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:57,1509701670,2017-11-03T09:35:33,1.998,4700.3,10.66,8.31,12.71,846.62,851.08,145.333328,46.33,1.0419,294,25370,2.0816,3.6,28174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:27,1509701700,2017-11-03T09:36:03,1.996,4701.3,10.66,8.32,12.71,846.57,851,145.449997,46.36,1.0418,294,25372,2.07972,3.6,28168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:57,1509701730,2017-11-03T09:36:33,1.999,4702.3,10.66,8.35,12.69,846.54,851.13,145.583328,46.37,1.042,294,25370,2.08255,3.6,28162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:27,1509701760,2017-11-03T09:37:03,1.996,4703.3,10.66,8.36,12.69,846.57,851,144.46666,46.36,1.0418,294,25372,2.07941,3.6,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:57,1509701790,2017-11-03T09:37:33,1.997,4704.3,10.66,8.3,12.74,846.6,851.02,146.066666,46.36,1.0418,294,25371,2.08066,3.6,28151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:27,1509701820,2017-11-03T09:38:03,1.998,4705.3,10.64,8.36,12.71,846.52,850.9,144.483337,46.39,1.0418,294,25369,2.08129,3.6,28145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:57,1509701850,2017-11-03T09:38:33,1.997,4706.3,10.66,8.33,12.69,846.49,850.92,145,46.42,1.0417,294,25368,2.08004,3.6,28140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:27,1509701880,2017-11-03T09:39:03,1.997,4707.3,10.65,8.38,12.71,846.49,850.94,145.983337,46.48,1.0418,294,25369,2.08066,3.6,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:57,1509701910,2017-11-03T09:39:33,1.998,4708.3,10.65,8.32,12.69,846.54,850.97,145.350006,46.41,1.0418,294,25369,2.08192,3.6,28129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:27,1509701940,2017-11-03T09:40:03,1.997,4709.3,10.66,8.35,12.74,846.6,850.92,145.766663,46.47,1.0417,294,25371,2.08066,3.6,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:57,1509701970,2017-11-03T09:40:33,1.999,4710.3,10.65,8.36,12.71,846.57,850.89,145.96666,46.55,1.0417,294,25370,2.08192,3.6,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:27,1509702000,2017-11-03T09:41:03,1.999,4711.3,10.66,8.34,12.66,846.57,850.95,145.449997,46.48,1.0417,294,25371,2.08286,3.6,28112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:57,1509702030,2017-11-03T09:41:33,1.997,4712.3,10.66,8.39,12.73,846.57,851,145.483337,46.45,1.0418,294,25370,2.08066,3.6,28106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:27,1509702060,2017-11-03T09:42:03,2,4713.3,10.66,8.37,12.74,846.57,850.95,145.25,46.47,1.0417,294,25371,2.08349,3.6,28100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:57,1509702090,2017-11-03T09:42:33,1.996,4714.3,10.67,8.36,12.69,846.57,850.94,145.46666,46.48,1.0417,294,25371,2.0791,3.6,28095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:27,1509702120,2017-11-03T09:43:03,1.998,4715.3,10.66,8.35,12.71,846.49,850.97,145.183334,46.48,1.0418,294,25371,2.08129,3.6,28089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:57,1509702150,2017-11-03T09:43:33,1.997,4716.3,10.68,8.37,12.71,846.49,850.94,146.366669,46.5,1.0417,294,25372,2.08066,3.6,28084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:27,1509702180,2017-11-03T09:44:03,1.998,4717.3,10.67,8.36,12.71,846.41,850.92,145.96666,46.41,1.0417,294,25371,2.08129,3.6,28078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:57,1509702210,2017-11-03T09:44:33,1.999,4718.3,10.68,8.37,12.69,846.46,850.84,146.03334,46.45,1.0415,294,25371,2.08255,3.6,28072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:27,1509702240,2017-11-03T09:45:03,1.997,4719.3,10.68,8.4,12.74,846.46,850.89,145.21666,46.45,1.0416,294,25373,2.08035,3.6,28067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:57,1509702270,2017-11-03T09:45:33,1.999,4720.3,10.68,8.39,12.71,846.46,850.89,146.149994,46.4,1.0416,294,25371,2.08192,3.6,28061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:27,1509702300,2017-11-03T09:46:03,1.997,4721.3,10.69,8.4,12.73,846.51,850.84,145.96666,46.29,1.0415,294,25372,2.08035,3.6,28055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:57,1509702330,2017-11-03T09:46:33,1.995,4722.3,10.7,8.41,12.73,846.43,850.81,146.75,46.31,1.0414,294,25369,2.07816,3.6,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:27,1509702360,2017-11-03T09:47:03,1.999,4723.2,10.7,8.43,12.74,846.53,850.92,145.133331,46.32,1.0416,294,25370,2.08223,3.6,28044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:57,1509702390,2017-11-03T09:47:33,1.996,4724.2,10.71,8.41,12.76,846.48,850.99,145.983337,46.31,1.0416,294,25373,2.07941,3.6,28039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:27,1509702420,2017-11-03T09:48:03,1.999,4725.2,10.71,8.4,12.77,846.55,850.94,145.916672,46.34,1.0415,294,25373,2.08223,3.6,28033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:57,1509702450,2017-11-03T09:48:33,1.999,4726.2,10.72,8.4,12.77,846.5,850.91,145.96666,46.39,1.0415,294,25371,2.0816,3.6,28027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:27,1509702480,2017-11-03T09:49:03,2,4727.2,10.72,8.4,12.74,846.45,850.91,145.583328,46.3,1.0415,294,25372,2.08286,3.6,28022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:57,1509702510,2017-11-03T09:49:33,2.001,4728.2,10.73,8.41,12.74,846.5,850.86,145.78334,46.29,1.0414,294,25372,2.08349,3.6,28016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:27,1509702540,2017-11-03T09:50:03,2,4729.2,10.74,8.46,12.77,846.53,850.81,145.733337,46.28,1.0413,294,25373,2.08286,3.6,28010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:57,1509702570,2017-11-03T09:50:33,1.999,4730.2,10.74,8.42,12.77,846.5,850.94,145.71666,46.25,1.0414,294,25373,2.0816,3.6,28005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:27,1509702600,2017-11-03T09:51:03,1.999,4731.2,10.75,8.45,12.79,846.6,850.94,145.71666,46.2,1.0414,294,25373,2.08223,3.6,27999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:57,1509702630,2017-11-03T09:51:33,2,4732.2,10.76,8.47,12.79,846.55,850.89,145.883331,46.23,1.0413,294,25374,2.08223,3.6,27994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:27,1509702660,2017-11-03T09:52:03,2,4733.2,10.76,8.46,12.79,846.55,850.84,145.683334,46.27,1.0412,294,25373,2.08255,3.6,27988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:57,1509702690,2017-11-03T09:52:33,2.001,4734.2,10.78,8.49,12.82,846.59,851.03,145.766663,46.18,1.0414,294,25373,2.0838,3.6,27982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:27,1509702720,2017-11-03T09:53:03,1.998,4735.2,10.79,8.49,12.82,846.65,850.93,146.899994,46.16,1.0412,294,25375,2.08004,3.6,27977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:57,1509702750,2017-11-03T09:53:33,2,4736.2,10.78,8.46,12.79,846.57,850.88,146.316666,46.15,1.0412,294,25372,2.08255,3.59,27971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:27,1509702780,2017-11-03T09:54:03,2.002,4737.2,10.8,8.5,12.82,846.59,850.96,145.550003,46.13,1.0412,294,25373,2.08412,3.6,27965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:57,1509702810,2017-11-03T09:54:33,1.999,4738.2,10.8,8.46,12.82,846.51,850.96,146.233337,46.2,1.0412,294,25374,2.08129,3.59,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:27,1509702840,2017-11-03T09:55:03,2.003,4739.2,10.79,8.47,12.82,846.49,850.88,145.300003,46.17,1.0412,294,25374,2.08505,3.59,27954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:57,1509702870,2017-11-03T09:55:33,1.999,4740.2,10.8,8.5,12.82,846.46,850.98,145.416672,46.04,1.0413,294,25373,2.08129,3.59,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:27,1509702900,2017-11-03T09:56:03,2,4741.2,10.8,8.51,12.84,846.51,850.85,146.566666,46.05,1.0411,294,25376,2.08223,3.59,27943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:57,1509702930,2017-11-03T09:56:33,2.001,4742.2,10.8,8.49,12.82,846.51,850.88,146.316666,46.03,1.0411,294,25373,2.0838,3.59,27937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:27,1509702960,2017-11-03T09:57:03,1.998,4743.2,10.81,8.53,12.87,846.46,850.83,146.133331,46.08,1.041,294,25374,2.08004,3.59,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:57,1509702990,2017-11-03T09:57:33,2,4744.2,10.81,8.52,12.82,846.48,850.83,146.71666,45.99,1.0411,294,25375,2.08255,3.59,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:27,1509703020,2017-11-03T09:58:03,1.998,4745.2,10.81,8.47,12.84,846.41,850.77,145.866669,45.99,1.041,294,25375,2.08035,3.59,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:57,1509703050,2017-11-03T09:58:33,2.001,4746.2,10.81,8.55,12.81,846.48,850.77,145.116669,45.99,1.041,294,25374,2.08349,3.59,27915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:27,1509703080,2017-11-03T09:59:03,2,4747.2,10.81,8.49,12.84,846.46,850.8,146.816666,46.04,1.041,294,25374,2.08192,3.59,27909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:57,1509703110,2017-11-03T09:59:33,2,4748.1,10.8,8.45,12.84,846.46,850.8,145.633331,46.02,1.0411,294,25375,2.08255,3.59,27904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:27,1509703140,2017-11-03T10:00:03,2,4749.1,10.8,8.51,12.84,846.43,850.75,146.46666,46.08,1.041,294,25376,2.08192,3.59,27898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:57,1509703170,2017-11-03T10:00:33,2.001,4750.1,10.82,8.52,12.84,846.45,850.82,145.25,46.13,1.041,294,25375,2.08317,3.59,27892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:27,1509703200,2017-11-03T10:01:03,2.001,4751.1,10.81,8.49,12.87,846.43,850.67,146.666672,46.17,1.0408,294,25376,2.08255,3.59,27887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:57,1509703230,2017-11-03T10:01:33,2.001,4752.1,10.82,8.47,12.82,846.4,850.88,146.300003,46.19,1.0411,294,25373,2.08317,3.59,27881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:27,1509703260,2017-11-03T10:02:03,2.001,4753.1,10.81,8.48,12.85,846.41,850.88,145.616669,45.99,1.0411,294,25374,2.08317,3.59,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:57,1509703290,2017-11-03T10:02:33,2.001,4754.1,10.81,8.52,12.82,846.51,850.77,146.25,45.98,1.041,294,25375,2.08349,3.59,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:27,1509703320,2017-11-03T10:03:03,1.999,4755.1,10.8,8.52,12.87,846.46,850.75,146.399994,45.96,1.041,294,25375,2.08129,3.59,27864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:57,1509703350,2017-11-03T10:03:33,2.003,4756.1,10.81,8.5,12.85,846.41,850.75,146.28334,45.93,1.041,294,25375,2.08474,3.59,27859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:27,1509703380,2017-11-03T10:04:03,2.001,4757.1,10.81,8.49,12.85,846.41,850.75,145.766663,45.93,1.041,294,25374,2.08286,3.59,27853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:57,1509703410,2017-11-03T10:04:33,2.001,4758.1,10.82,8.52,12.84,846.43,850.75,145.366669,45.98,1.0409,294,25374,2.08286,3.59,27847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:27,1509703440,2017-11-03T10:05:03,2.001,4759.1,10.81,8.53,12.85,846.41,850.67,146.28334,45.99,1.0409,294,25374,2.08255,3.59,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:57,1509703470,2017-11-03T10:05:33,2.001,4760.1,10.81,8.52,12.87,846.38,850.72,145.78334,46.11,1.0409,294,25373,2.08286,3.59,27836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:27,1509703500,2017-11-03T10:06:03,2.001,4761.1,10.81,8.49,12.87,846.38,850.72,146.050003,46.01,1.0409,294,25372,2.08286,3.59,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:57,1509703530,2017-11-03T10:06:33,2.003,4762.1,10.82,8.5,12.84,846.37,850.75,145.199997,46.02,1.0409,294,25373,2.08443,3.59,27825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:27,1509703560,2017-11-03T10:07:03,2.001,4763.1,10.82,8.54,12.87,846.45,850.67,146.383331,46,1.0408,294,25376,2.08317,3.59,27819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:57,1509703590,2017-11-03T10:07:33,2.001,4764.1,10.83,8.51,12.85,846.4,850.72,145.449997,46.04,1.0408,294,25374,2.08286,3.59,27814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:27,1509703620,2017-11-03T10:08:03,2.002,4765.1,10.82,8.57,12.87,846.32,850.75,145.5,45.85,1.0409,294,25374,2.08412,3.59,27808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:57,1509703650,2017-11-03T10:08:33,2,4766.1,10.84,8.57,12.9,846.39,850.72,146.383331,45.92,1.0408,294,25373,2.08129,3.59,27802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:27,1509703680,2017-11-03T10:09:03,2.002,4767.1,10.84,8.53,12.85,846.32,850.61,145.550003,45.93,1.0407,294,25374,2.08317,3.59,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:57,1509703710,2017-11-03T10:09:33,2,4768.1,10.83,8.54,12.85,846.27,850.67,145.416672,45.88,1.0408,294,25375,2.0816,3.59,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:27,1509703740,2017-11-03T10:10:03,2.001,4769.1,10.84,8.55,12.89,846.39,850.72,145.383331,45.85,1.0408,294,25374,2.08317,3.59,27785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:57,1509703770,2017-11-03T10:10:33,2.002,4770.1,10.84,8.52,12.9,846.29,850.64,145.600006,45.68,1.0407,294,25374,2.0838,3.59,27780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:27,1509703800,2017-11-03T10:11:03,2.003,4771.1,10.85,8.53,12.87,846.29,850.62,145.733337,45.7,1.0407,294,25377,2.08412,3.59,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:57,1509703830,2017-11-03T10:11:33,2.004,4772.1,10.85,8.57,12.9,846.29,850.67,145.71666,45.77,1.0407,294,25376,2.08537,3.59,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:27,1509703860,2017-11-03T10:12:03,2.002,4773.1,10.86,8.57,12.87,846.31,850.64,145.483337,45.89,1.0406,294,25372,2.0838,3.59,27763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:57,1509703890,2017-11-03T10:12:33,2.004,4774,10.86,8.57,12.92,846.34,850.72,145.766663,46.06,1.0407,294,25375,2.086,3.59,27757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:27,1509703920,2017-11-03T10:13:03,2.002,4775,10.87,8.59,12.89,846.29,850.61,145.71666,45.84,1.0406,294,25376,2.08349,3.59,27752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:57,1509703950,2017-11-03T10:13:33,2,4776,10.88,8.61,12.9,846.39,850.72,147.383331,45.74,1.0407,294,25374,2.0816,3.59,27746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:27,1509703980,2017-11-03T10:14:03,2.002,4777,10.87,8.6,12.89,846.42,850.67,145.733337,45.73,1.0406,294,25376,2.08349,3.59,27740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:57,1509704010,2017-11-03T10:14:33,2.001,4778,10.88,8.57,12.89,846.41,850.69,146,45.79,1.0406,294,25374,2.08255,3.59,27735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:27,1509704040,2017-11-03T10:15:03,2.002,4779,10.88,8.59,12.9,846.39,850.66,145.550003,45.8,1.0406,294,25375,2.08286,3.59,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:57,1509704070,2017-11-03T10:15:33,2.004,4780,10.88,8.56,12.92,846.44,850.79,145.666672,45.84,1.0407,294,25376,2.08568,3.59,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:27,1509704100,2017-11-03T10:16:03,2.002,4781,10.89,8.58,12.97,846.44,850.85,145.96666,45.69,1.0408,294,25375,2.08349,3.59,27718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:57,1509704130,2017-11-03T10:16:33,2.001,4782,10.89,8.59,12.92,846.47,850.85,146,45.9,1.0408,294,25376,2.08286,3.59,27712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:27,1509704160,2017-11-03T10:17:03,2.001,4783,10.89,8.6,12.95,846.47,850.87,146.649994,45.95,1.0408,294,25377,2.08223,3.59,27707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:57,1509704190,2017-11-03T10:17:33,2.003,4784,10.89,8.61,12.94,846.47,850.77,146.449997,45.76,1.0407,294,25376,2.08443,3.59,27701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:27,1509704220,2017-11-03T10:18:03,2.003,4785,10.9,8.62,12.95,846.44,850.71,145.600006,45.8,1.0406,294,25376,2.0838,3.59,27695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:57,1509704250,2017-11-03T10:18:33,2.003,4786,10.91,8.58,12.94,846.38,850.74,146.699997,45.67,1.0406,294,25377,2.08412,3.59,27690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:27,1509704280,2017-11-03T10:19:03,2.004,4787,10.92,8.59,12.94,846.3,850.68,146.21666,45.71,1.0405,294,25377,2.08505,3.59,27684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:57,1509704310,2017-11-03T10:19:33,2.004,4788,10.92,8.67,12.94,846.38,850.66,146.066666,45.66,1.0404,294,25378,2.08505,3.59,27678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:27,1509704340,2017-11-03T10:20:03,2.004,4789,10.92,8.59,12.97,846.38,850.68,146.78334,45.63,1.0405,294,25376,2.08474,3.59,27673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:57,1509704370,2017-11-03T10:20:33,2.004,4790,10.92,8.65,12.92,846.33,850.66,146.983337,45.55,1.0404,294,25378,2.08474,3.59,27667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:27,1509704400,2017-11-03T10:21:03,2.003,4791,10.93,8.61,12.94,846.3,850.63,146.449997,45.58,1.0404,294,25375,2.0838,3.59,27661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:57,1509704430,2017-11-03T10:21:33,2.003,4792,10.94,8.65,12.97,846.32,850.66,146.100006,45.53,1.0404,294,25378,2.08412,3.59,27656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:27,1509704460,2017-11-03T10:22:03,2.004,4793,10.95,8.67,12.98,846.4,850.73,146.25,45.51,1.0404,294,25375,2.08474,3.59,27650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:57,1509704490,2017-11-03T10:22:33,2.002,4794,10.96,8.66,12.95,846.32,850.68,146.883331,45.56,1.0403,294,25377,2.08223,3.59,27644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:27,1509704520,2017-11-03T10:23:03,2.003,4795,10.96,8.66,13,846.32,850.58,146.616669,45.48,1.0402,294,25378,2.08317,3.59,27639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:57,1509704550,2017-11-03T10:23:33,2.005,4796,10.98,8.66,13.02,846.26,850.63,145.833328,45.42,1.0402,294,25377,2.08537,3.59,27633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:27,1509704580,2017-11-03T10:24:03,2.002,4797,10.99,8.7,13.03,846.26,850.65,146.71666,45.36,1.0402,294,25380,2.08192,3.59,27628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:57,1509704610,2017-11-03T10:24:33,2.003,4798,11,8.69,13,846.31,850.52,146.300003,45.38,1.04,294,25377,2.08317,3.59,27622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:27,1509704640,2017-11-03T10:25:03,2.003,4799,11,8.7,13.05,846.28,850.65,146.833328,45.46,1.0401,294,25376,2.08317,3.59,27616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:57,1509704670,2017-11-03T10:25:33,2.006,4799.9,11.01,8.7,13.02,846.3,850.57,145.383331,45.34,1.04,294,25379,2.08662,3.59,27611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:27,1509704700,2017-11-03T10:26:03,2.005,4800.9,11.02,8.73,13.02,846.2,850.73,145.383331,45.41,1.0402,294,25380,2.086,3.59,27605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:57,1509704730,2017-11-03T10:26:33,2.005,4801.9,11.02,8.7,13.03,846.25,850.52,146.050003,45.48,1.0399,294,25381,2.08505,3.59,27599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:27,1509704760,2017-11-03T10:27:03,2.005,4802.9,11.02,8.68,13.06,846.23,850.65,146.149994,45.32,1.0401,294,25379,2.08568,3.59,27594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:57,1509704790,2017-11-03T10:27:33,2.004,4803.9,11.02,8.72,13.02,846.28,850.65,146.899994,45.35,1.0401,294,25378,2.08412,3.59,27588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:27,1509704820,2017-11-03T10:28:03,2.006,4804.9,11.04,8.69,13.03,846.22,850.59,146.766663,45.2,1.0399,294,25380,2.08631,3.59,27582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:57,1509704850,2017-11-03T10:28:33,2.007,4805.9,11.03,8.7,13.05,846.3,850.57,146.633331,45.26,1.0399,294,25379,2.08694,3.59,27577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:27,1509704880,2017-11-03T10:29:03,2.005,4806.9,11.03,8.71,13.05,846.17,850.52,146.699997,45.29,1.0399,294,25378,2.08505,3.59,27571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:57,1509704910,2017-11-03T10:29:33,2.004,4807.9,11.04,8.76,13.08,846.22,850.54,146.649994,45.29,1.0399,294,25379,2.0838,3.59,27565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:27,1509704940,2017-11-03T10:30:03,2.004,4808.9,11.03,8.72,13.05,846.17,850.46,145.683334,45.31,1.0398,294,25379,2.0838,3.59,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:57,1509704970,2017-11-03T10:30:33,2.006,4809.9,11.04,8.74,13.08,846.19,850.46,146.516663,45.36,1.0397,294,25379,2.08537,3.59,27554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:27,1509705000,2017-11-03T10:31:03,2.006,4810.9,11.04,8.69,13.11,846.06,850.38,146.133331,45.26,1.0397,294,25383,2.08568,3.59,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:57,1509705030,2017-11-03T10:31:33,2.005,4811.9,11.05,8.75,13.05,846.11,850.49,146.333328,45.12,1.0398,294,25381,2.08474,3.59,27543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:27,1509705060,2017-11-03T10:32:03,2.005,4812.9,11.05,8.73,13.08,846.17,850.43,146.633331,44.85,1.0397,294,25382,2.08412,3.59,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:57,1509705090,2017-11-03T10:32:33,2.005,4813.9,11.04,8.77,13.1,846.11,850.49,146.949997,45.21,1.0398,294,25382,2.08443,3.59,27532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:27,1509705120,2017-11-03T10:33:03,2.006,4814.9,11.05,8.73,13.08,846.22,850.54,146.166672,45.13,1.0398,294,25381,2.08568,3.59,27526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:57,1509705150,2017-11-03T10:33:33,2.004,4815.9,11.05,8.73,13.05,846.17,850.51,145.666672,45.06,1.0398,294,25379,2.08349,3.59,27520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:27,1509705180,2017-11-03T10:34:03,2.005,4816.9,11.05,8.78,13.08,846.22,850.56,146.433334,45.08,1.0399,294,25381,2.08537,3.59,27515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:57,1509705210,2017-11-03T10:34:33,2.005,4817.9,11.04,8.72,13.05,846.24,850.46,145.78334,45.1,1.0398,294,25380,2.08474,3.59,27509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:27,1509705240,2017-11-03T10:35:03,2.005,4818.9,11.04,8.79,13.11,846.19,850.46,146.550003,45.04,1.0398,294,25381,2.08474,3.59,27503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:57,1509705270,2017-11-03T10:35:33,2.004,4819.9,11.04,8.76,13.05,846.19,850.44,146.5,45.12,1.0397,294,25379,2.08412,3.59,27498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:27,1509705300,2017-11-03T10:36:03,2.005,4820.9,11.04,8.75,13.06,846.19,850.46,146.5,45.15,1.0398,294,25380,2.08474,3.59,27492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:57,1509705330,2017-11-03T10:36:33,2.005,4821.9,11.04,8.77,13.05,846.19,850.38,146.116669,45.13,1.0397,294,25380,2.08474,3.59,27486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:27,1509705360,2017-11-03T10:37:03,2.006,4822.9,11.04,8.75,13.06,846.19,850.41,146.383331,45.06,1.0397,294,25381,2.08568,3.59,27481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:57,1509705390,2017-11-03T10:37:33,2.005,4823.9,11.04,8.73,13.06,846.19,850.41,147.066666,45.08,1.0397,294,25379,2.08505,3.59,27475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:27,1509705420,2017-11-03T10:38:03,2.005,4824.9,11.04,8.79,13.03,846.17,850.38,146.333328,45.08,1.0397,294,25383,2.08505,3.59,27469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:57,1509705450,2017-11-03T10:38:33,2.005,4825.9,11.04,8.75,13.06,846.17,850.59,146.333328,45.09,1.0399,294,25383,2.08505,3.59,27464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:27,1509705480,2017-11-03T10:39:03,2.005,4826.9,11.03,8.75,13.03,846.17,850.44,146.199997,45.17,1.0398,294,25381,2.08474,3.59,27458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:57,1509705510,2017-11-03T10:39:33,2.007,4827.9,11.04,8.73,13.08,846.14,850.46,145.833328,45.18,1.0398,294,25381,2.08631,3.59,27453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:27,1509705540,2017-11-03T10:40:03,2.006,4828.9,11.02,8.71,13.05,846.09,850.39,147.133331,45.2,1.0398,294,25383,2.086,3.59,27447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:57,1509705570,2017-11-03T10:40:33,2.005,4829.9,11.03,8.71,13.03,846.14,850.41,146.199997,45.24,1.0397,294,25380,2.08505,3.59,27441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:27,1509705600,2017-11-03T10:41:03,2.004,4830.9,11.03,8.71,13.06,846.09,850.41,145.96666,45.2,1.0397,294,25380,2.0838,3.59,27436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:57,1509705630,2017-11-03T10:41:33,2.004,4831.9,11.02,8.75,13.05,846.09,850.34,146.649994,45.23,1.0397,294,25381,2.08349,3.59,27430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:27,1509705660,2017-11-03T10:42:03,2.006,4832.8,11.02,8.74,13.06,846.2,850.39,146.383331,45.27,1.0397,294,25380,2.08568,3.59,27424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:57,1509705690,2017-11-03T10:42:33,2.005,4833.8,11.01,8.7,13.03,846.09,850.44,146.25,45.32,1.0398,294,25382,2.08505,3.59,27419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:27,1509705720,2017-11-03T10:43:03,2.006,4834.8,11.02,8.71,13.03,846.15,850.39,145.899994,45.25,1.0397,294,25380,2.08537,3.59,27413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:57,1509705750,2017-11-03T10:43:33,2.004,4835.8,11.02,8.77,13.05,846.12,850.42,146.850006,45.34,1.0398,294,25380,2.0838,3.59,27407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:27,1509705780,2017-11-03T10:44:03,2.005,4836.8,11.01,8.75,13.08,846.12,850.44,146.333328,45.39,1.0398,294,25381,2.08505,3.59,27402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:57,1509705810,2017-11-03T10:44:33,2.004,4837.8,11.01,8.76,13.03,846.17,850.39,146.233337,45.36,1.0398,294,25381,2.08412,3.59,27396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:27,1509705840,2017-11-03T10:45:03,2.004,4838.8,11.01,8.74,13.03,846.23,850.44,145.75,45.33,1.0398,294,25380,2.08349,3.59,27390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:57,1509705870,2017-11-03T10:45:33,2.006,4839.8,11,8.72,13.02,846.23,850.42,146.300003,45.5,1.0398,294,25382,2.08568,3.59,27385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:27,1509705900,2017-11-03T10:46:03,2.004,4840.8,11,8.72,13.03,846.18,850.42,146.350006,45.36,1.0399,294,25381,2.08412,3.59,27379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:57,1509705930,2017-11-03T10:46:33,2.005,4841.8,11,8.77,13.05,846.18,850.37,147.433334,45.37,1.0398,294,25383,2.08505,3.59,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:27,1509705960,2017-11-03T10:47:03,2.004,4842.8,11.01,8.72,13.02,846.17,850.47,146.46666,45.37,1.0399,294,25380,2.08412,3.59,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:57,1509705990,2017-11-03T10:47:33,2.002,4843.8,11,8.76,13.05,846.2,850.44,147.516663,45.34,1.0399,294,25380,2.08223,3.59,27362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:27,1509706020,2017-11-03T10:48:03,2.005,4844.8,11,8.72,13.05,846.15,850.47,146.449997,45.36,1.0399,294,25381,2.08505,3.59,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:57,1509706050,2017-11-03T10:48:33,2.005,4845.8,10.99,8.72,13.03,846.12,850.42,146.21666,45.3,1.0399,294,25378,2.08505,3.59,27351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:27,1509706080,2017-11-03T10:49:03,2.006,4846.8,10.99,8.69,13.03,846.1,850.31,146.133331,45.32,1.0398,294,25380,2.08568,3.59,27345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:57,1509706110,2017-11-03T10:49:33,2.003,4847.8,10.99,8.72,13.03,846.15,850.42,147.166672,45.35,1.0399,294,25379,2.08255,3.59,27340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:27,1509706140,2017-11-03T10:50:03,2.003,4848.8,10.98,8.71,13.03,846.15,850.47,146.733337,45.37,1.04,294,25380,2.08317,3.59,27334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:57,1509706170,2017-11-03T10:50:33,2.004,4849.8,10.98,8.67,13.02,846.15,850.39,146,45.39,1.0399,294,25379,2.08443,3.59,27328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:27,1509706200,2017-11-03T10:51:03,2.005,4850.8,10.99,8.7,13,846.15,850.52,146.233337,45.48,1.04,294,25380,2.08537,3.59,27323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:57,1509706230,2017-11-03T10:51:33,2.005,4851.8,10.97,8.72,13.02,846.15,850.42,146.350006,45.51,1.04,294,25379,2.08505,3.59,27317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:27,1509706260,2017-11-03T10:52:02,2.005,4852.8,10.96,8.7,13.05,846.19,850.37,146.5,45.42,1.0399,294,25379,2.08537,3.59,27311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:57,1509706290,2017-11-03T10:52:33,2.004,4853.8,10.96,8.64,13.05,846.24,850.45,146.733337,45.4,1.04,294,25379,2.08412,3.59,27306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:27,1509706320,2017-11-03T10:53:03,2.005,4854.8,10.96,8.67,13,846.08,850.39,146.100006,45.44,1.04,294,25378,2.08474,3.59,27300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:57,1509706350,2017-11-03T10:53:32,2.002,4855.8,10.96,8.69,13.02,846.14,850.45,146.449997,45.48,1.04,294,25379,2.08255,3.59,27294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:27,1509706380,2017-11-03T10:54:02,2.004,4856.8,10.96,8.67,13,846.19,850.42,146.766663,45.46,1.04,294,25379,2.0838,3.59,27289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:57,1509706410,2017-11-03T10:54:32,2.004,4857.8,10.95,8.67,13,846.08,850.44,146.699997,45.52,1.0401,294,25380,2.0838,3.59,27283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:27,1509706440,2017-11-03T10:55:02,2.004,4858.8,10.95,8.69,13,846.16,850.42,146.266663,45.46,1.04,294,25377,2.0838,3.59,27278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:57,1509706470,2017-11-03T10:55:32,2.004,4859.8,10.93,8.7,13,846.16,850.34,145.699997,45.52,1.04,294,25380,2.0838,3.59,27272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:27,1509706500,2017-11-03T10:56:02,2.002,4860.7,10.93,8.65,13,846.09,850.37,146.633331,45.52,1.0401,294,25378,2.08223,3.59,27266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:57,1509706530,2017-11-03T10:56:32,2.002,4861.7,10.94,8.66,13,846.11,850.45,146.616669,45.58,1.0401,294,25380,2.08192,3.59,27261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:27,1509706560,2017-11-03T10:57:02,2.002,4862.7,10.93,8.69,13.03,846.09,850.39,146.916672,45.52,1.0401,294,25379,2.08255,3.59,27255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:57,1509706590,2017-11-03T10:57:32,2.002,4863.7,10.93,8.64,13,846.11,850.31,146.516663,45.52,1.04,294,25379,2.08223,3.58,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:27,1509706620,2017-11-03T10:58:02,2,4864.7,10.93,8.71,12.98,846.19,850.39,146.75,45.55,1.0401,294,25377,2.07972,3.59,27244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:57,1509706650,2017-11-03T10:58:32,2.005,4865.7,10.92,8.69,12.98,846.14,850.42,146.766663,45.7,1.0401,294,25382,2.08505,3.59,27238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:27,1509706680,2017-11-03T10:59:02,2.003,4866.7,10.93,8.65,12.98,846.09,850.39,146.166672,45.53,1.0401,294,25380,2.08317,3.59,27232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:57,1509706710,2017-11-03T10:59:32,2.003,4867.7,10.93,8.66,12.97,846.22,850.39,145.866669,45.52,1.0401,294,25378,2.08349,3.58,27227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:27,1509706740,2017-11-03T11:00:02,2.004,4868.7,10.93,8.69,12.97,846.19,850.42,146.316666,45.57,1.0401,294,25379,2.08474,3.59,27221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:57,1509706770,2017-11-03T11:00:32,2.004,4869.7,10.94,8.71,12.97,846.11,850.37,146.399994,45.57,1.04,294,25378,2.08443,3.58,27215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:27,1509706800,2017-11-03T11:01:02,2.004,4870.7,10.92,8.64,12.95,846.17,850.37,146.399994,45.58,1.0401,294,25377,2.08412,3.59,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:57,1509706830,2017-11-03T11:01:32,2.003,4871.7,10.94,8.72,12.98,846.14,850.37,145.78334,45.58,1.04,294,25379,2.08349,3.58,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:27,1509706860,2017-11-03T11:02:02,2.001,4872.7,10.94,8.69,12.95,846.17,850.39,146.233337,45.61,1.04,294,25378,2.0816,3.58,27198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:57,1509706890,2017-11-03T11:02:32,2.002,4873.7,10.95,8.69,12.98,846.21,850.37,146.483337,45.65,1.04,294,25380,2.08223,3.58,27193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:27,1509706920,2017-11-03T11:03:02,2.003,4874.7,10.95,8.67,13.02,846.19,850.58,146.199997,45.58,1.0402,294,25378,2.08349,3.58,27187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:57,1509706950,2017-11-03T11:03:32,2.004,4875.7,10.95,8.66,13,846.19,850.44,146.5,45.56,1.0401,294,25379,2.0838,3.58,27181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:27,1509706980,2017-11-03T11:04:02,2.003,4876.7,10.96,8.7,13.02,846.19,850.29,147.600006,45.65,1.0398,294,25378,2.08286,3.58,27176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:57,1509707010,2017-11-03T11:04:32,2.005,4877.7,10.96,8.71,13,846.11,850.42,146.683334,45.69,1.04,294,25376,2.08505,3.58,27170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:27,1509707040,2017-11-03T11:05:02,2.006,4878.7,10.97,8.74,13.03,846.08,850.39,145.733337,45.74,1.0399,294,25379,2.08568,3.58,27165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:57,1509707070,2017-11-03T11:05:32,2.008,4879.7,10.97,8.73,13.03,846.05,850.34,145.433334,45.83,1.0398,294,25380,2.08788,3.58,27159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:27,1509707100,2017-11-03T11:06:02,2.006,4880.7,10.97,8.69,12.97,845.97,850.31,145.516663,45.8,1.0398,294,25378,2.086,3.58,27153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:57,1509707130,2017-11-03T11:06:32,2.007,4881.7,10.98,8.7,13.03,845.97,850.34,145.28334,45.78,1.0398,294,25379,2.08662,3.58,27148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:27,1509707160,2017-11-03T11:07:02,2.006,4882.7,10.97,8.72,12.98,846.02,850.29,145.600006,45.67,1.0398,294,25381,2.086,3.58,27142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:57,1509707190,2017-11-03T11:07:32,2.004,4883.7,10.98,8.66,13,845.94,850.29,145.866669,45.71,1.0398,294,25375,2.0838,3.58,27136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:27,1509707220,2017-11-03T11:08:02,2.004,4884.7,10.97,8.67,13,846,850.31,145.766663,45.72,1.0398,294,25377,2.0838,3.58,27131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:57,1509707250,2017-11-03T11:08:32,2.006,4885.7,10.98,8.68,12.97,845.97,850.34,146.300003,45.69,1.0398,294,25378,2.086,3.58,27125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:27,1509707280,2017-11-03T11:09:02,2.003,4886.7,10.98,8.7,13.05,845.97,850.29,145.516663,45.58,1.0398,294,25376,2.08255,3.58,27119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:57,1509707310,2017-11-03T11:09:32,2.002,4887.6,10.98,8.63,13,845.97,850.31,147.133331,45.62,1.0398,294,25377,2.08192,3.58,27114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:27,1509707340,2017-11-03T11:10:02,2.002,4888.6,10.97,8.61,13.03,845.89,850.26,147.25,45.6,1.0398,294,25377,2.08129,3.58,27108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:57,1509707370,2017-11-03T11:10:32,2.003,4889.6,10.98,8.65,13,845.89,850.29,145.633331,45.61,1.0398,294,25377,2.08286,3.58,27102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:27,1509707400,2017-11-03T11:11:02,2.005,4890.6,10.98,8.69,13.03,845.87,850.29,145.550003,45.54,1.0398,294,25378,2.08505,3.58,27097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:57,1509707430,2017-11-03T11:11:32,2.004,4891.6,10.99,8.61,13.03,845.97,850.26,145.766663,45.49,1.0397,294,25377,2.08317,3.58,27091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:27,1509707460,2017-11-03T11:12:02,2.005,4892.6,10.97,8.67,13.02,845.89,850.24,145.53334,45.37,1.0397,294,25377,2.08474,3.58,27085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:57,1509707490,2017-11-03T11:12:32,2.006,4893.6,10.97,8.64,13.03,845.97,850.29,145.600006,45.53,1.0398,294,25381,2.08537,3.58,27080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:27,1509707520,2017-11-03T11:13:02,2.007,4894.6,10.97,8.61,13,845.89,850.29,145.316666,45.5,1.0398,294,25379,2.08694,3.58,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:57,1509707550,2017-11-03T11:13:32,2.005,4895.6,10.96,8.61,12.98,845.95,850.24,145.600006,45.4,1.0398,294,25379,2.08505,3.58,27068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:27,1509707580,2017-11-03T11:14:02,2.004,4896.6,10.95,8.62,13.02,845.87,850.31,144.75,45.39,1.0399,294,25377,2.0838,3.58,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:57,1509707610,2017-11-03T11:14:32,2.004,4897.6,10.96,8.61,13.02,845.85,850.32,145.899994,45.48,1.0399,294,25377,2.0838,3.58,27057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:27,1509707640,2017-11-03T11:15:02,2.004,4898.6,10.96,8.64,13,845.93,850.29,145.399994,45.5,1.0398,294,25375,2.08349,3.58,27052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:57,1509707670,2017-11-03T11:15:32,2.004,4899.6,10.94,8.6,12.97,845.93,850.34,145.566666,45.53,1.04,294,25376,2.0838,3.58,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:27,1509707700,2017-11-03T11:16:02,2.002,4900.6,10.93,8.6,13,845.93,850.39,145.566666,45.59,1.0401,294,25377,2.08192,3.58,27040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:57,1509707730,2017-11-03T11:16:32,2.002,4901.6,10.93,8.54,12.97,845.88,850.29,146.366669,45.66,1.0399,294,25376,2.08223,3.58,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:27,1509707760,2017-11-03T11:17:02,2.004,4902.6,10.93,8.57,12.98,845.95,850.37,146.483337,45.7,1.04,294,25378,2.08412,3.58,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:57,1509707790,2017-11-03T11:17:32,2.003,4903.6,10.93,8.55,12.94,845.9,850.39,145.983337,45.73,1.0401,294,25376,2.08286,3.58,27023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:27,1509707820,2017-11-03T11:18:02,2.002,4904.6,10.93,8.54,12.94,845.9,850.39,146.166672,45.73,1.0401,294,25376,2.08223,3.58,27018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:57,1509707850,2017-11-03T11:18:32,2.003,4905.6,10.92,8.56,12.97,845.85,850.27,145.600006,45.66,1.04,294,25377,2.08286,3.58,27012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:27,1509707880,2017-11-03T11:19:02,2.003,4906.6,10.92,8.56,12.94,845.83,850.27,145.850006,45.7,1.04,294,25376,2.08317,3.58,27006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:57,1509707910,2017-11-03T11:19:32,2.005,4907.6,10.92,8.51,12.97,845.83,850.27,145.333328,45.68,1.04,294,25375,2.08537,3.58,27001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:27,1509707940,2017-11-03T11:20:02,2.006,4908.6,10.91,8.56,12.94,845.8,850.22,144.633331,45.65,1.0399,294,25374,2.08662,3.58,26995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:57,1509707970,2017-11-03T11:20:32,2.004,4909.6,10.91,8.53,12.97,845.75,850.14,145.316666,45.64,1.0398,294,25374,2.0838,3.58,26989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:27,1509708000,2017-11-03T11:21:02,2.002,4910.6,10.91,8.55,12.95,845.72,850.19,146.066666,45.67,1.0399,294,25374,2.08192,3.58,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:57,1509708030,2017-11-03T11:21:32,2.002,4911.6,10.9,8.58,12.98,845.75,850.22,145.916672,45.65,1.04,294,25373,2.08223,3.58,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:27,1509708060,2017-11-03T11:22:02,2.002,4912.6,10.9,8.55,12.94,845.81,850.32,145.616669,45.72,1.0401,294,25373,2.08223,3.58,26972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:57,1509708090,2017-11-03T11:22:32,2.001,4913.6,10.91,8.48,12.95,845.83,850.29,146.633331,45.75,1.04,294,25375,2.08098,3.58,26967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:27,1509708120,2017-11-03T11:23:02,2.002,4914.5,10.9,8.51,12.97,845.78,850.27,146.199997,45.73,1.04,294,25375,2.08223,3.58,26961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:57,1509708150,2017-11-03T11:23:32,2.001,4915.5,10.9,8.56,12.94,845.86,850.29,145.433334,45.75,1.0401,294,25375,2.08129,3.58,26955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:27,1509708180,2017-11-03T11:24:02,2.004,4916.5,10.91,8.51,12.97,845.85,850.27,145.733337,45.73,1.04,294,25375,2.0838,3.58,26950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:57,1509708210,2017-11-03T11:24:32,2.002,4917.5,10.9,8.53,12.94,845.78,850.29,146.71666,45.78,1.0401,294,25376,2.08255,3.58,26944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:27,1509708240,2017-11-03T11:25:02,2.002,4918.5,10.9,8.51,12.95,845.91,850.32,146,45.84,1.0401,294,25374,2.08223,3.58,26938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:57,1509708270,2017-11-03T11:25:32,2.003,4919.5,10.91,8.54,12.94,845.85,850.32,145.616669,45.87,1.04,294,25373,2.08349,3.58,26933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:27,1509708300,2017-11-03T11:26:02,2.004,4920.5,10.9,8.49,12.95,845.78,850.29,145.233337,45.87,1.04,294,25374,2.08412,3.58,26927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:57,1509708330,2017-11-03T11:26:32,2.001,4921.5,10.89,8.58,12.95,845.81,850.2,146.133331,45.89,1.04,294,25372,2.08066,3.58,26922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:27,1509708360,2017-11-03T11:27:02,2.001,4922.5,10.9,8.46,12.95,845.88,850.29,146.350006,45.82,1.0401,294,25373,2.08098,3.58,26916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:57,1509708390,2017-11-03T11:27:32,2,4923.5,10.89,8.55,12.94,845.86,850.22,146.25,45.82,1.04,294,25373,2.08004,3.58,26910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:27,1509708420,2017-11-03T11:28:02,2.002,4924.5,10.9,8.54,12.94,845.86,850.29,147.03334,45.85,1.04,294,25375,2.08192,3.58,26905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:57,1509708450,2017-11-03T11:28:32,2.001,4925.5,10.9,8.47,12.9,845.83,850.37,145.583328,45.84,1.0401,294,25374,2.0816,3.58,26899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:27,1509708480,2017-11-03T11:29:02,2.001,4926.5,10.9,8.54,12.94,845.83,850.32,146.21666,45.89,1.0401,294,25373,2.0816,3.58,26893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:57,1509708510,2017-11-03T11:29:32,2.002,4927.5,10.9,8.51,12.89,845.78,850.24,147,45.94,1.04,294,25375,2.08223,3.58,26888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:27,1509708540,2017-11-03T11:30:02,2.003,4928.5,10.9,8.52,12.92,845.81,850.35,144.433334,45.95,1.0401,294,25375,2.08349,3.58,26882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:57,1509708570,2017-11-03T11:30:32,2,4929.5,10.89,8.52,12.92,845.81,850.22,146.399994,45.93,1.04,294,25375,2.08035,3.58,26876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:27,1509708600,2017-11-03T11:31:02,2.003,4930.5,10.89,8.51,12.94,845.86,850.3,147.21666,45.94,1.0401,294,25372,2.08286,3.58,26871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:57,1509708630,2017-11-03T11:31:32,2.001,4931.5,10.88,8.51,12.92,845.86,850.32,146.71666,45.97,1.0402,294,25375,2.0816,3.58,26865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:27,1509708660,2017-11-03T11:32:02,2.003,4932.5,10.89,8.45,12.94,845.78,850.2,146.733337,46.29,1.04,294,25374,2.08255,3.58,26859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:57,1509708690,2017-11-03T11:32:32,2.003,4933.5,10.88,8.44,12.92,845.81,850.17,145.449997,46.04,1.04,294,25373,2.08255,3.58,26854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:27,1509708720,2017-11-03T11:33:02,2.001,4934.5,10.88,8.5,12.92,845.86,850.25,146.383331,45.97,1.0401,294,25376,2.08129,3.58,26848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:57,1509708750,2017-11-03T11:33:32,2,4935.5,10.89,8.53,12.94,845.76,850.22,147.21666,45.95,1.04,294,25374,2.07972,3.58,26842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:27,1509708780,2017-11-03T11:34:02,2.001,4936.5,10.89,8.51,12.92,845.78,850.2,146.53334,45.94,1.04,294,25372,2.08066,3.58,26837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:57,1509708810,2017-11-03T11:34:32,2.003,4937.5,10.89,8.51,12.94,845.81,850.27,146.399994,45.98,1.0401,294,25374,2.08286,3.58,26831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:27,1509708840,2017-11-03T11:35:02,2.002,4938.5,10.89,8.47,12.94,845.86,850.22,145.850006,45.94,1.04,294,25375,2.08255,3.58,26825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:57,1509708870,2017-11-03T11:35:32,2.002,4939.5,10.89,8.5,12.97,845.91,850.33,145.21666,45.98,1.0401,294,25374,2.08192,3.58,26820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:27,1509708900,2017-11-03T11:36:02,2.001,4940.4,10.89,8.54,12.97,845.91,850.27,147.03334,45.94,1.0401,294,25373,2.08066,3.58,26814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:57,1509708930,2017-11-03T11:36:32,2.002,4941.4,10.9,8.52,12.92,846.02,850.5,146.416672,45.96,1.0403,294,25375,2.08223,3.58,26808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:27,1509708960,2017-11-03T11:37:02,2,4942.4,10.9,8.55,12.95,846.04,850.37,147.25,45.99,1.0401,294,25376,2.08066,3.58,26803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:57,1509708990,2017-11-03T11:37:32,2,4943.4,10.9,8.56,12.95,845.96,850.5,147.850006,46.01,1.0403,294,25373,2.08098,3.58,26797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:27,1509709020,2017-11-03T11:38:02,2.001,4944.4,10.9,8.57,12.95,845.99,850.37,147.016663,46.02,1.0401,294,25376,2.08098,3.58,26792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:57,1509709050,2017-11-03T11:38:32,2.004,4945.4,10.9,8.58,12.94,845.94,850.4,146.083328,46.34,1.0402,294,25375,2.08412,3.58,26786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:27,1509709080,2017-11-03T11:39:02,2.001,4946.4,10.9,8.57,12.9,845.88,850.37,146.816666,45.97,1.0401,294,25376,2.08098,3.58,26780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:57,1509709110,2017-11-03T11:39:32,2.001,4947.4,10.9,8.58,12.94,845.94,850.29,146.616669,45.91,1.04,294,25374,2.08066,3.58,26775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:27,1509709140,2017-11-03T11:40:02,2,4948.4,10.9,8.49,12.94,845.83,850.22,147.183334,45.96,1.04,294,25375,2.08004,3.58,26769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:57,1509709170,2017-11-03T11:40:32,2.003,4949.4,10.9,8.57,12.92,845.86,850.16,145.75,45.93,1.0399,294,25377,2.08317,3.58,26763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:27,1509709200,2017-11-03T11:41:02,2.005,4950.4,10.9,8.53,12.95,845.83,850.16,145.199997,45.8,1.0399,294,25376,2.08474,3.58,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:57,1509709230,2017-11-03T11:41:32,2.003,4951.4,10.9,8.53,12.94,845.83,850.14,146.066666,45.81,1.0399,294,25376,2.08255,3.58,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:27,1509709260,2017-11-03T11:42:02,2.002,4952.4,10.89,8.58,12.94,845.84,850.14,146.199997,45.83,1.0399,294,25375,2.08223,3.58,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:57,1509709290,2017-11-03T11:42:32,2.002,4953.4,10.9,8.59,12.92,845.83,850.14,146.199997,45.81,1.0399,294,25379,2.0816,3.58,26741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:27,1509709320,2017-11-03T11:43:02,2,4954.4,10.9,8.55,12.97,845.78,850.19,146.699997,45.8,1.0399,294,25377,2.08004,3.58,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:57,1509709350,2017-11-03T11:43:32,2.002,4955.4,10.9,8.55,12.94,845.78,850.29,147.71666,45.77,1.0401,294,25377,2.08255,3.58,26729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:27,1509709380,2017-11-03T11:44:02,2.004,4956.4,10.9,8.54,12.92,845.83,850.24,146.566666,45.78,1.04,294,25376,2.08443,3.58,26724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:57,1509709410,2017-11-03T11:44:32,2.003,4957.4,10.9,8.57,12.92,845.86,850.24,146.100006,45.83,1.04,294,25375,2.08286,3.58,26718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:27,1509709440,2017-11-03T11:45:02,2.002,4958.4,10.9,8.55,12.95,845.81,850.27,146.616669,45.78,1.04,294,25374,2.08192,3.58,26712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:57,1509709470,2017-11-03T11:45:32,2.002,4959.4,10.89,8.53,12.98,845.81,850.3,146.300003,45.81,1.0401,294,25377,2.08223,3.58,26707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:27,1509709500,2017-11-03T11:46:02,2.002,4960.4,10.9,8.58,12.94,845.88,850.24,146.483337,45.79,1.04,294,25375,2.08255,3.58,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:57,1509709530,2017-11-03T11:46:32,2,4961.4,10.9,8.56,12.94,845.86,850.35,147.133331,45.78,1.0401,294,25375,2.08004,3.58,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:27,1509709560,2017-11-03T11:47:02,2,4962.4,10.9,8.54,12.95,845.91,850.35,145.416672,45.77,1.0401,294,25374,2.08066,3.58,26690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:57,1509709590,2017-11-03T11:47:32,2.003,4963.4,10.89,8.59,12.92,845.94,850.35,146.350006,45.8,1.0402,294,25376,2.08349,3.58,26684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:27,1509709620,2017-11-03T11:48:02,2.003,4964.4,10.89,8.55,12.9,845.89,850.33,145.816666,45.85,1.0401,294,25377,2.08317,3.58,26678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:57,1509709650,2017-11-03T11:48:32,2.002,4965.4,10.88,8.55,12.94,845.91,850.3,146.550003,45.84,1.0401,294,25377,2.08255,3.58,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:27,1509709680,2017-11-03T11:49:02,2,4966.3,10.87,8.53,12.95,845.89,850.33,146.78334,45.86,1.0402,294,25375,2.08035,3.58,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:57,1509709710,2017-11-03T11:49:32,2.004,4967.3,10.88,8.54,12.9,845.94,850.32,145.78334,46.01,1.0402,294,25376,2.08412,3.58,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:27,1509709740,2017-11-03T11:50:02,2.001,4968.3,10.88,8.58,12.92,845.97,850.35,146.5,46.02,1.0402,294,25376,2.08192,3.58,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:57,1509709770,2017-11-03T11:50:32,2,4969.3,10.88,8.58,12.9,846.02,850.43,147.116669,45.94,1.0403,294,25376,2.08035,3.58,26650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:27,1509709800,2017-11-03T11:51:02,2.001,4970.3,10.88,8.52,12.92,846.05,850.43,147.566666,46.04,1.0403,294,25377,2.0816,3.58,26645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:57,1509709830,2017-11-03T11:51:32,2.003,4971.3,10.89,8.54,12.94,845.99,850.46,145.449997,46,1.0403,294,25378,2.0838,3.58,26639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:27,1509709860,2017-11-03T11:52:02,2.003,4972.3,10.88,8.59,12.95,846.02,850.35,146.333328,46.04,1.0402,294,25378,2.08349,3.58,26633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:57,1509709890,2017-11-03T11:52:32,2.001,4973.3,10.88,8.53,12.92,846.02,850.35,146.333328,46.03,1.0402,294,25376,2.08192,3.58,26628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:27,1509709920,2017-11-03T11:53:02,2.002,4974.3,10.88,8.55,12.95,845.97,850.43,146.816666,45.97,1.0403,294,25375,2.08317,3.58,26622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:57,1509709950,2017-11-03T11:53:32,2.003,4975.3,10.89,8.54,12.95,846.02,850.35,146.066666,46,1.0402,294,25376,2.08317,3.58,26616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:27,1509709980,2017-11-03T11:54:02,2.001,4976.3,10.88,8.54,12.95,845.99,850.38,146.133331,45.89,1.0402,294,25376,2.08129,3.58,26611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:57,1509710010,2017-11-03T11:54:32,2.002,4977.3,10.89,8.58,12.95,845.99,850.3,146.850006,45.95,1.0401,294,25376,2.08192,3.58,26605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:27,1509710040,2017-11-03T11:55:02,2.003,4978.3,10.88,8.55,12.92,845.91,850.27,145.933334,45.98,1.0401,294,25375,2.08349,3.58,26599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:57,1509710070,2017-11-03T11:55:32,2.002,4979.3,10.88,8.55,12.94,845.86,850.22,146.949997,45.84,1.04,294,25376,2.08255,3.58,26594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:27,1509710100,2017-11-03T11:56:02,2.002,4980.3,10.87,8.57,12.92,845.92,850.2,147.516663,45.86,1.0401,294,25376,2.08223,3.58,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:57,1509710130,2017-11-03T11:56:32,2,4981.3,10.87,8.54,12.92,845.89,850.28,147.050003,45.76,1.0402,294,25376,2.08066,3.58,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:27,1509710160,2017-11-03T11:57:02,2.002,4982.3,10.87,8.54,12.9,845.97,850.41,146.699997,45.82,1.0403,294,25375,2.08255,3.58,26577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:57,1509710190,2017-11-03T11:57:32,2.001,4983.3,10.86,8.57,12.89,845.94,850.4,146.850006,45.79,1.0403,294,25375,2.08192,3.58,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:27,1509710220,2017-11-03T11:58:02,2,4984.3,10.87,8.51,12.98,845.92,850.33,146.21666,45.76,1.0402,294,25377,2.08004,3.58,26565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:57,1509710250,2017-11-03T11:58:32,2.003,4985.3,10.86,8.54,12.92,845.97,850.38,145.899994,45.82,1.0403,294,25376,2.08412,3.58,26560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:27,1509710280,2017-11-03T11:59:02,2.002,4986.3,10.85,8.53,12.89,845.95,850.25,145.916672,45.75,1.0402,294,25377,2.08255,3.58,26554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:57,1509710310,2017-11-03T11:59:32,2.001,4987.3,10.86,8.55,12.9,845.97,850.46,146.416672,45.8,1.0404,294,25376,2.08223,3.58,26548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:27,1509710340,2017-11-03T12:00:02,2,4988.3,10.84,8.47,12.89,845.97,850.3,146.800003,45.73,1.0403,294,25374,2.08066,3.58,26543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:57,1509710370,2017-11-03T12:00:32,2,4989.3,10.83,8.52,12.89,845.9,850.22,146.616669,45.72,1.0402,294,25374,2.08035,3.58,26537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:27,1509710400,2017-11-03T12:01:02,2.002,4990.3,10.83,8.5,12.87,845.93,850.28,146.433334,45.73,1.0403,294,25374,2.08255,3.58,26532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:57,1509710430,2017-11-03T12:01:32,1.999,4991.2,10.84,8.5,12.9,845.97,850.38,147.050003,45.65,1.0404,294,25373,2.07972,3.58,26526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:27,1509710460,2017-11-03T12:02:02,2.002,4992.2,10.83,8.54,12.89,846.03,850.46,144.550003,45.65,1.0405,294,25374,2.08317,3.58,26520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:57,1509710490,2017-11-03T12:02:32,1.999,4993.2,10.84,8.48,12.89,846.05,850.46,146.233337,45.62,1.0405,294,25375,2.08004,3.58,26515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:27,1509710520,2017-11-03T12:03:02,2,4994.2,10.82,8.51,12.85,846.03,850.38,146.28334,45.62,1.0405,294,25375,2.08066,3.58,26509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:57,1509710550,2017-11-03T12:03:32,1.999,4995.2,10.82,8.51,12.85,846.06,850.41,146.833328,45.53,1.0405,294,25373,2.07972,3.58,26503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:27,1509710580,2017-11-03T12:04:02,2,4996.2,10.82,8.52,12.87,846.03,850.46,146.066666,45.59,1.0406,294,25373,2.08129,3.58,26498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:57,1509710610,2017-11-03T12:04:32,2,4997.2,10.82,8.52,12.87,846.16,850.54,146.649994,45.7,1.0407,294,25374,2.08098,3.58,26492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:27,1509710640,2017-11-03T12:05:02,1.999,4998.2,10.81,8.49,12.84,846.17,850.46,146.199997,45.8,1.0406,294,25373,2.08004,3.58,26486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:57,1509710670,2017-11-03T12:05:32,2,4999.2,10.8,8.48,12.81,846.22,850.49,145.983337,45.76,1.0407,294,25375,2.0816,3.58,26481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:27,1509710700,2017-11-03T12:06:02,2.001,5000.2,10.81,8.48,12.85,846.17,850.44,146.75,45.78,1.0406,294,25374,2.08255,3.58,26475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:57,1509710730,2017-11-03T12:06:32,1.999,5001.2,10.8,8.51,12.85,846.17,850.46,146.199997,45.74,1.0407,294,25374,2.08035,3.58,26469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:27,1509710760,2017-11-03T12:07:02,2,5002.2,10.8,8.49,12.85,846.09,850.41,146.733337,45.68,1.0406,294,25373,2.08129,3.58,26464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:57,1509710790,2017-11-03T12:07:32,1.999,5003.2,10.79,8.52,12.84,846.04,850.38,146.633331,45.58,1.0406,294,25373,2.08035,3.57,26458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:27,1509710820,2017-11-03T12:08:02,2.002,5004.2,10.8,8.52,12.85,846.14,850.38,146.316666,45.57,1.0406,294,25374,2.08317,3.57,26452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:57,1509710850,2017-11-03T12:08:32,2.001,5005.2,10.79,8.51,12.84,846.07,850.31,146.21666,45.65,1.0405,294,25374,2.0816,3.57,26447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:27,1509710880,2017-11-03T12:09:02,1.999,5006.2,10.8,8.48,12.87,846.06,850.41,145.949997,45.61,1.0406,294,25372,2.08004,3.57,26441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:57,1509710910,2017-11-03T12:09:32,1.998,5007.2,10.8,8.52,12.87,846.06,850.36,146.78334,45.6,1.0405,294,25373,2.07941,3.58,26435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:27,1509710940,2017-11-03T12:10:02,1.998,5008.2,10.79,8.55,12.82,846.04,850.38,146.266663,45.56,1.0406,294,25374,2.0791,3.57,26430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:57,1509710970,2017-11-03T12:10:32,2,5009.2,10.79,8.53,12.84,846.07,850.38,146.800003,45.52,1.0406,294,25374,2.08129,3.57,26424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:27,1509711000,2017-11-03T12:11:02,2,5010.2,10.8,8.5,12.82,846.04,850.46,146.016663,45.51,1.0407,294,25375,2.08098,3.57,26418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:57,1509711030,2017-11-03T12:11:32,2,5011.2,10.78,8.5,12.85,846.09,850.38,145.866669,45.51,1.0406,294,25372,2.0816,3.57,26413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:27,1509711060,2017-11-03T12:12:02,2,5012.2,10.79,8.52,12.85,846.15,850.33,145.78334,45.6,1.0405,294,25374,2.08098,3.57,26407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:57,1509711090,2017-11-03T12:12:32,1.999,5013.2,10.79,8.49,12.82,846.12,850.44,146.28334,45.6,1.0407,294,25373,2.08035,3.57,26402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:27,1509711120,2017-11-03T12:13:02,2,5014.2,10.77,8.5,12.84,846.12,850.44,145.866669,45.62,1.0407,294,25372,2.0816,3.57,26396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:57,1509711150,2017-11-03T12:13:32,2,5015.2,10.78,8.51,12.84,846.12,850.54,146.300003,45.64,1.0408,294,25375,2.08192,3.57,26390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:27,1509711180,2017-11-03T12:14:02,1.999,5016.2,10.78,8.46,12.82,846.17,850.41,146.600006,45.7,1.0407,294,25374,2.08066,3.57,26385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:57,1509711210,2017-11-03T12:14:32,2.002,5017.1,10.78,8.5,12.81,846.12,850.46,145.583328,45.71,1.0407,294,25374,2.08349,3.57,26379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:27,1509711240,2017-11-03T12:15:02,2.002,5018.1,10.79,8.48,12.81,846.09,850.41,145.25,45.7,1.0406,294,25375,2.08286,3.57,26373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:57,1509711270,2017-11-03T12:15:32,2,5019.1,10.78,8.54,12.85,846.09,850.38,144.949997,45.73,1.0406,294,25375,2.08129,3.57,26368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:27,1509711300,2017-11-03T12:16:02,2,5020.1,10.79,8.51,12.82,846.12,850.33,146.683334,45.78,1.0405,294,25373,2.08098,3.57,26362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:57,1509711330,2017-11-03T12:16:32,2.001,5021.1,10.78,8.51,12.87,846.07,850.46,145.383331,45.94,1.0407,294,25373,2.08255,3.57,26356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:27,1509711360,2017-11-03T12:17:02,1.999,5022.1,10.78,8.47,12.81,846.09,850.51,146.5,45.81,1.0408,294,25372,2.08098,3.57,26351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:57,1509711390,2017-11-03T12:17:32,1.999,5023.1,10.79,8.51,12.84,846.07,850.44,146.383331,45.77,1.0407,294,25371,2.08035,3.57,26345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:27,1509711420,2017-11-03T12:18:02,2,5024.1,10.78,8.5,12.82,846.2,850.49,146.666672,45.71,1.0408,294,25372,2.08192,3.57,26339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:57,1509711450,2017-11-03T12:18:32,2,5025.1,10.77,8.47,12.85,846.15,850.42,146.183334,45.74,1.0407,294,25374,2.08129,3.57,26334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:27,1509711480,2017-11-03T12:19:02,2,5026.1,10.78,8.48,12.82,846.12,850.49,146.5,45.82,1.0408,294,25373,2.08129,3.57,26328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:57,1509711510,2017-11-03T12:19:32,2,5027.1,10.78,8.51,12.84,846.09,850.43,145.78334,45.78,1.0407,294,25376,2.08129,3.57,26322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:27,1509711540,2017-11-03T12:20:02,1.999,5028.1,10.78,8.47,12.84,846.07,850.43,146.550003,45.72,1.0407,294,25375,2.08004,3.57,26317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:57,1509711570,2017-11-03T12:20:32,2.001,5029.1,10.78,8.44,12.84,846.07,850.41,145.866669,45.75,1.0407,294,25376,2.08286,3.57,26311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:27,1509711600,2017-11-03T12:21:02,2.001,5030.1,10.78,8.49,12.85,846.07,850.41,146.483337,45.77,1.0407,294,25374,2.08192,3.57,26305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:57,1509711630,2017-11-03T12:21:32,1.999,5031.1,10.77,8.48,12.84,846.02,850.34,146.233337,45.74,1.0406,294,25377,2.08004,3.57,26300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:27,1509711660,2017-11-03T12:22:02,1.998,5032.1,10.79,8.5,12.85,845.96,850.33,147,45.82,1.0405,294,25374,2.0791,3.57,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:57,1509711690,2017-11-03T12:22:32,1.999,5033.1,10.77,8.45,12.82,845.99,850.31,147.066666,45.83,1.0406,294,25375,2.08035,3.57,26288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:27,1509711720,2017-11-03T12:23:02,1.998,5034.1,10.79,8.46,12.81,845.96,850.38,146.71666,45.88,1.0406,294,25375,2.0791,3.57,26283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:57,1509711750,2017-11-03T12:23:32,1.998,5035.1,10.79,8.47,12.82,846.02,850.33,146.25,45.9,1.0405,294,25373,2.07941,3.57,26277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:27,1509711780,2017-11-03T12:24:02,2,5036.1,10.79,8.45,12.85,846.04,850.36,145.766663,45.91,1.0406,294,25375,2.08129,3.57,26272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:57,1509711810,2017-11-03T12:24:32,2.001,5037.1,10.8,8.5,12.82,846.01,850.36,145.600006,45.9,1.0405,294,25373,2.08223,3.57,26266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:27,1509711840,2017-11-03T12:25:02,1.999,5038.1,10.8,8.49,12.87,846.04,850.33,146.949997,45.91,1.0405,294,25374,2.08004,3.57,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:57,1509711870,2017-11-03T12:25:32,2,5039.1,10.8,8.48,12.85,846.06,850.41,146.03334,45.99,1.0406,294,25376,2.08098,3.57,26255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:27,1509711900,2017-11-03T12:26:02,2.001,5040.1,10.8,8.5,12.84,846.04,850.36,147.600006,45.91,1.0405,294,25373,2.0816,3.57,26249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:57,1509711930,2017-11-03T12:26:32,1.999,5041.1,10.8,8.5,12.85,846.04,850.43,146.866669,45.92,1.0406,294,25373,2.08004,3.57,26243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:27,1509711960,2017-11-03T12:27:02,2,5042,10.81,8.46,12.85,846.01,850.46,145.933334,45.98,1.0406,294,25372,2.08129,3.57,26238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:57,1509711990,2017-11-03T12:27:32,1.999,5043,10.82,8.43,12.82,846.06,850.43,146.5,46.05,1.0405,294,25374,2.08035,3.57,26232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:27,1509712020,2017-11-03T12:28:02,1.999,5044,10.82,8.48,12.85,846.01,850.43,146.96666,45.98,1.0405,294,25374,2.08004,3.57,26226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:57,1509712050,2017-11-03T12:28:32,2,5045,10.83,8.47,12.85,845.93,850.43,146.333328,46,1.0405,294,25375,2.08066,3.57,26221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:27,1509712080,2017-11-03T12:29:02,2,5046,10.83,8.48,12.85,846.03,850.43,146.116669,45.89,1.0405,294,25375,2.08098,3.57,26215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:57,1509712110,2017-11-03T12:29:32,1.998,5047,10.84,8.49,12.89,846,850.4,146.649994,45.86,1.0404,294,25376,2.0791,3.57,26209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:27,1509712140,2017-11-03T12:30:02,2.002,5048,10.84,8.5,12.9,846.05,850.4,145.483337,45.87,1.0404,294,25375,2.08255,3.57,26204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:57,1509712170,2017-11-03T12:30:32,2.001,5049,10.84,8.52,12.89,846.05,850.3,146.850006,45.78,1.0403,294,25376,2.08129,3.57,26198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:27,1509712200,2017-11-03T12:31:02,2.001,5050,10.85,8.51,12.9,846.05,850.41,146.383331,45.78,1.0404,294,25376,2.08192,3.57,26192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:57,1509712230,2017-11-03T12:31:32,1.999,5051,10.85,8.52,12.89,846.03,850.41,147.416672,45.83,1.0404,294,25378,2.07941,3.57,26187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:27,1509712260,2017-11-03T12:32:02,2.002,5052,10.85,8.52,12.92,846,850.48,146.416672,45.92,1.0405,294,25378,2.08255,3.57,26181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:57,1509712290,2017-11-03T12:32:32,2,5053,10.85,8.5,12.94,846.05,850.54,146.433334,45.85,1.0405,294,25375,2.08098,3.57,26175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:27,1509712320,2017-11-03T12:33:02,2.001,5054,10.86,8.55,12.9,846.02,850.35,146.833328,45.92,1.0403,294,25376,2.0816,3.57,26170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:57,1509712350,2017-11-03T12:33:32,2.001,5055,10.86,8.53,12.89,846.02,850.4,146.933334,45.75,1.0403,294,25375,2.08129,3.57,26164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:27,1509712380,2017-11-03T12:34:02,2.002,5056,10.87,8.52,12.92,845.97,850.43,146.699997,45.9,1.0403,294,25378,2.08286,3.57,26158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:57,1509712410,2017-11-03T12:34:32,2.001,5057,10.87,8.58,12.94,846.02,850.33,146.71666,45.83,1.0402,294,25377,2.0816,3.57,26153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:27,1509712440,2017-11-03T12:35:02,2.002,5058,10.88,8.57,12.94,846.02,850.32,146.699997,45.84,1.0402,294,25376,2.08223,3.57,26147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:57,1509712470,2017-11-03T12:35:32,2.002,5059,10.87,8.58,12.89,845.97,850.3,146.833328,45.8,1.0402,294,25378,2.08255,3.57,26141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:27,1509712500,2017-11-03T12:36:02,2,5060,10.88,8.59,12.92,846.02,850.3,146.350006,45.81,1.0401,294,25381,2.08035,3.57,26136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:57,1509712530,2017-11-03T12:36:32,2.001,5061,10.88,8.58,12.92,845.99,850.3,147.016663,45.82,1.0401,294,25378,2.08129,3.57,26130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:27,1509712560,2017-11-03T12:37:02,2.001,5062,10.88,8.57,12.92,845.99,850.3,146.28334,45.82,1.0401,294,25382,2.08129,3.57,26124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:57,1509712590,2017-11-03T12:37:32,2.001,5063,10.89,8.54,12.94,846.02,850.27,147.433334,45.72,1.0401,294,25377,2.0816,3.57,26119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:27,1509712620,2017-11-03T12:38:02,2.002,5064,10.89,8.58,12.95,845.91,850.25,146.71666,45.76,1.04,294,25378,2.08223,3.57,26113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:57,1509712650,2017-11-03T12:38:32,2.002,5065,10.9,8.58,12.9,845.94,850.19,147.100006,45.72,1.0399,294,25379,2.0816,3.57,26107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:27,1509712680,2017-11-03T12:39:02,2.003,5066,10.9,8.62,12.92,845.94,850.24,146.116669,45.77,1.04,294,25377,2.08317,3.57,26102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:57,1509712710,2017-11-03T12:39:32,2.004,5067,10.91,8.57,12.95,845.96,850.24,145.96666,45.77,1.04,294,25376,2.08443,3.57,26096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:27,1509712740,2017-11-03T12:40:02,2.001,5067.9,10.91,8.62,12.94,845.91,850.29,147.133331,45.72,1.04,294,25379,2.08129,3.57,26090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:57,1509712770,2017-11-03T12:40:32,2.004,5068.9,10.91,8.63,12.97,845.96,850.27,146.516663,45.68,1.04,294,25379,2.08412,3.57,26085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:27,1509712800,2017-11-03T12:41:02,2.003,5069.9,10.91,8.59,12.97,845.98,850.29,146.866669,45.67,1.04,294,25377,2.08349,3.57,26079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:57,1509712830,2017-11-03T12:41:32,2.002,5070.9,10.92,8.61,12.97,845.93,850.32,146.366669,45.71,1.04,294,25377,2.08255,3.57,26073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:27,1509712860,2017-11-03T12:42:02,2.001,5071.9,10.91,8.61,13,845.93,850.29,147.149994,45.75,1.04,294,25377,2.08129,3.57,26068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:57,1509712890,2017-11-03T12:42:32,2.003,5072.9,10.93,8.6,12.98,845.93,850.26,146.233337,45.76,1.0399,294,25376,2.08255,3.57,26062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:27,1509712920,2017-11-03T12:43:02,2.004,5073.9,10.93,8.63,12.97,845.9,850.24,146.066666,45.77,1.0399,294,25378,2.08443,3.57,26056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:57,1509712950,2017-11-03T12:43:32,2.004,5074.9,10.94,8.63,13.02,845.93,850.19,147.066666,45.81,1.0398,294,25379,2.08349,3.57,26051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:27,1509712980,2017-11-03T12:44:02,2.004,5075.9,10.93,8.62,12.97,845.88,850.24,146.75,45.74,1.0399,294,25376,2.0838,3.57,26045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:57,1509713010,2017-11-03T12:44:32,2.003,5076.9,10.93,8.64,13,845.88,850.13,146.633331,45.5,1.0398,294,25377,2.08255,3.57,26039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:27,1509713040,2017-11-03T12:45:02,2.004,5077.9,10.93,8.65,13.02,845.88,850.16,147.133331,45.51,1.0398,294,25378,2.0838,3.57,26034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:57,1509713070,2017-11-03T12:45:32,2.002,5078.9,10.95,8.62,13.02,845.9,850.24,146.316666,45.58,1.0398,294,25377,2.08192,3.57,26028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:27,1509713100,2017-11-03T12:46:02,2.003,5079.9,10.94,8.66,12.98,845.88,850.19,147.066666,45.55,1.0398,294,25379,2.08255,3.57,26022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:57,1509713130,2017-11-03T12:46:32,2.002,5080.9,10.95,8.62,13,845.85,850.26,147.03334,45.51,1.0398,294,25377,2.0816,3.57,26017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:27,1509713160,2017-11-03T12:47:02,2.003,5081.9,10.96,8.66,12.97,845.87,850.26,146.300003,45.56,1.0398,294,25377,2.08255,3.57,26011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:57,1509713190,2017-11-03T12:47:32,2.003,5082.9,10.94,8.63,12.98,845.88,850.21,146.666672,45.51,1.0398,294,25376,2.08255,3.57,26005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:27,1509713220,2017-11-03T12:48:02,2.005,5083.9,10.95,8.58,13,845.87,850.24,147.050003,45.5,1.0398,294,25378,2.08474,3.57,26000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:57,1509713250,2017-11-03T12:48:32,2.003,5084.9,10.95,8.64,12.98,845.95,850.26,146.833328,45.56,1.0398,294,25379,2.08317,3.57,25994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:27,1509713280,2017-11-03T12:49:02,2.003,5085.9,10.96,8.65,13,845.9,850.32,146.866669,45.53,1.0399,294,25377,2.08286,3.57,25988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:57,1509713310,2017-11-03T12:49:32,2.004,5086.9,10.96,8.61,13,845.93,850.32,145.766663,45.5,1.0399,294,25377,2.08412,3.57,25983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:27,1509713340,2017-11-03T12:50:02,2.002,5087.9,10.95,8.63,12.95,845.93,850.29,147.333328,45.54,1.0399,294,25377,2.0816,3.57,25977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:57,1509713370,2017-11-03T12:50:32,2.003,5088.9,10.95,8.63,13.05,845.9,850.37,146.71666,45.51,1.04,294,25379,2.08286,3.57,25971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:27,1509713400,2017-11-03T12:51:02,2.003,5089.9,10.96,8.64,13,845.95,850.26,145.816666,45.61,1.0398,294,25378,2.08286,3.57,25966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:57,1509713430,2017-11-03T12:51:32,2.005,5090.9,10.96,8.65,13,845.85,850.21,146.066666,45.51,1.0397,294,25379,2.08505,3.57,25960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:27,1509713460,2017-11-03T12:52:02,2.004,5091.9,10.95,8.62,13.02,845.85,850.16,146.416672,45.49,1.0397,294,25375,2.0838,3.57,25954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:57,1509713490,2017-11-03T12:52:32,2.003,5092.9,10.96,8.62,12.98,845.79,850.13,146.883331,45.48,1.0396,294,25377,2.08192,3.57,25949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:27,1509713520,2017-11-03T12:53:02,2.003,5093.8,10.96,8.63,12.98,845.77,850.11,147.850006,45.55,1.0396,294,25378,2.08255,3.57,25943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:57,1509713550,2017-11-03T12:53:32,2.003,5094.8,10.94,8.64,13.02,845.82,850.16,145.550003,45.53,1.0398,294,25379,2.08286,3.57,25937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:27,1509713580,2017-11-03T12:54:02,2.003,5095.8,10.95,8.59,12.98,845.77,850.21,146.416672,45.52,1.0398,294,25377,2.08223,3.57,25932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:57,1509713610,2017-11-03T12:54:32,2.002,5096.8,10.93,8.64,12.97,845.72,850.18,147.100006,45.52,1.0398,294,25377,2.08223,3.57,25926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:27,1509713640,2017-11-03T12:55:02,2.004,5097.8,10.95,8.62,12.98,845.74,850.05,145.25,45.47,1.0396,294,25377,2.08349,3.57,25920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:57,1509713670,2017-11-03T12:55:32,2.003,5098.8,10.94,8.6,12.98,845.72,850.08,146.766663,45.54,1.0397,294,25376,2.08223,3.57,25915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:27,1509713700,2017-11-03T12:56:02,2.002,5099.8,10.93,8.57,12.97,845.74,850.13,146.416672,45.52,1.0398,294,25376,2.08192,3.57,25909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:57,1509713730,2017-11-03T12:56:32,2.002,5100.8,10.92,8.56,12.98,845.72,850.14,146.649994,45.53,1.0398,294,25376,2.0816,3.57,25903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:27,1509713760,2017-11-03T12:57:02,2.002,5101.8,10.93,8.55,12.98,845.77,850.18,146.916672,44.43,1.0399,294,25376,2.0816,3.57,25898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:57,1509713790,2017-11-03T12:57:32,2.002,5102.8,10.91,8.58,12.98,845.77,850.11,147.383331,45.54,1.0398,294,25374,2.0816,3.57,25892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:27,1509713820,2017-11-03T12:58:02,2.003,5103.8,10.92,8.58,12.95,845.75,850.21,146.633331,45.52,1.0399,294,25375,2.08317,3.57,25886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:57,1509713850,2017-11-03T12:58:32,2.002,5104.8,10.92,8.57,12.97,845.7,850.19,146.96666,45.5,1.0399,294,25374,2.0816,3.57,25881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:27,1509713880,2017-11-03T12:59:02,2.004,5105.8,10.92,8.59,12.95,845.67,850.06,146.050003,45.52,1.0397,294,25374,2.0838,3.57,25875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:57,1509713910,2017-11-03T12:59:32,2,5106.8,10.92,8.51,12.97,845.67,850.08,146.833328,45.52,1.0397,294,25373,2.07972,3.57,25869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:27,1509713940,2017-11-03T13:00:02,2.001,5107.8,10.91,8.56,12.95,845.62,850.09,146.816666,45.53,1.0398,294,25376,2.08035,3.57,25864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:57,1509713970,2017-11-03T13:00:32,2.003,5108.8,10.92,8.55,12.97,845.64,850.11,145.766663,45.47,1.0398,294,25376,2.08317,3.57,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:27,1509714000,2017-11-03T13:01:02,2.002,5109.8,10.92,8.59,12.95,845.59,850.11,147.149994,45.49,1.0398,294,25376,2.08129,3.57,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:57,1509714030,2017-11-03T13:01:32,2.002,5110.8,10.91,8.56,12.94,845.62,850.09,146.316666,45.54,1.0398,294,25374,2.08129,3.57,25847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:27,1509714060,2017-11-03T13:02:02,1.999,5111.8,10.92,8.56,12.98,845.64,850.08,148.199997,45.48,1.0397,294,25375,2.07847,3.57,25841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:57,1509714090,2017-11-03T13:02:32,2,5112.8,10.9,8.51,12.97,845.59,850.11,147.21666,45.47,1.0399,294,25375,2.08004,3.57,25835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:27,1509714120,2017-11-03T13:03:02,2.001,5113.8,10.91,8.55,13,845.67,849.98,146.733337,45.28,1.0397,294,25374,2.08004,3.57,25830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:57,1509714150,2017-11-03T13:03:32,2.003,5114.8,10.9,8.52,12.94,845.62,850.06,146.649994,45.36,1.0398,294,25375,2.08223,3.57,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:27,1509714180,2017-11-03T13:04:02,2.003,5115.8,10.91,8.54,12.97,845.64,850.03,146.233337,45.4,1.0397,294,25376,2.08223,3.57,25818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:57,1509714210,2017-11-03T13:04:32,2.002,5116.8,10.9,8.54,12.95,845.62,850.01,146.916672,45.48,1.0397,294,25377,2.0816,3.57,25813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:27,1509714240,2017-11-03T13:05:02,2.002,5117.8,10.91,8.55,12.94,845.64,849.98,146.699997,45.47,1.0397,294,25374,2.08098,3.57,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:57,1509714270,2017-11-03T13:05:32,2.001,5118.7,10.91,8.56,12.95,845.64,849.93,146,45.45,1.0396,294,25376,2.07972,3.57,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:27,1509714300,2017-11-03T13:06:02,2.002,5119.7,10.89,8.52,12.95,845.57,849.93,146.25,45.44,1.0397,294,25375,2.08129,3.57,25796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:57,1509714330,2017-11-03T13:06:32,2.003,5120.7,10.89,8.53,12.95,845.6,849.96,146.649994,45.4,1.0397,294,25374,2.08286,3.57,25790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:27,1509714360,2017-11-03T13:07:02,2.003,5121.7,10.89,8.58,12.92,845.7,849.91,145.933334,45.49,1.0396,294,25376,2.08286,3.57,25784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:57,1509714390,2017-11-03T13:07:32,2.001,5122.7,10.89,8.57,12.92,845.7,849.93,147.050003,45.39,1.0397,294,25374,2.08035,3.57,25778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:27,1509714420,2017-11-03T13:08:02,1.999,5123.7,10.87,8.55,12.94,845.63,850.04,147.183334,45.49,1.0399,294,25373,2.07878,3.57,25773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:57,1509714450,2017-11-03T13:08:32,2.002,5124.7,10.87,8.57,12.94,845.6,850.01,147.300003,45.48,1.0398,294,25376,2.08129,3.57,25767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:27,1509714480,2017-11-03T13:09:02,2.002,5125.7,10.86,8.52,12.92,845.66,849.96,146.46666,45.49,1.0398,294,25375,2.0816,3.57,25761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:57,1509714510,2017-11-03T13:09:32,2.003,5126.7,10.87,8.58,12.92,845.68,850.04,146.616669,45.18,1.0399,294,25376,2.08255,3.57,25756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:27,1509714540,2017-11-03T13:10:02,2.002,5127.7,10.87,8.56,12.9,845.76,850.07,146.166672,45.53,1.0399,294,25374,2.08192,3.57,25750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:57,1509714570,2017-11-03T13:10:32,1.999,5128.7,10.85,8.55,12.9,845.66,849.99,147.166672,45.57,1.0399,294,25375,2.07878,3.57,25744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:27,1509714600,2017-11-03T13:11:02,2.001,5129.7,10.85,8.56,12.9,845.71,850.04,146.350006,45.6,1.04,294,25376,2.08129,3.57,25739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:57,1509714630,2017-11-03T13:11:32,1.999,5130.7,10.85,8.54,12.9,845.66,850.07,146.416672,45.62,1.04,294,25374,2.07878,3.57,25733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:27,1509714660,2017-11-03T13:12:02,2.001,5131.7,10.84,8.56,12.92,845.61,849.99,146.583328,45.63,1.0399,294,25377,2.08129,3.57,25727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:57,1509714690,2017-11-03T13:12:32,1.998,5132.7,10.84,8.56,12.87,845.63,849.96,147.050003,45.66,1.0399,294,25375,2.07816,3.57,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:27,1509714720,2017-11-03T13:13:02,2,5133.7,10.84,8.51,12.89,845.58,849.99,147.083328,45.65,1.0399,294,25375,2.08035,3.57,25716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:57,1509714750,2017-11-03T13:13:32,1.998,5134.7,10.84,8.54,12.9,845.71,850.01,147.899994,45.62,1.04,294,25375,2.07785,3.57,25710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:27,1509714780,2017-11-03T13:14:02,2.001,5135.7,10.83,8.55,12.9,845.59,849.91,146.71666,45.66,1.0399,294,25375,2.08066,3.57,25705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:57,1509714810,2017-11-03T13:14:32,2,5136.7,10.83,8.5,12.89,845.59,850.02,147.016663,45.64,1.04,294,25373,2.08035,3.57,25699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:27,1509714840,2017-11-03T13:15:02,1.999,5137.7,10.83,8.51,12.87,845.48,849.91,147.116669,45.65,1.0399,294,25374,2.0791,3.57,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:57,1509714870,2017-11-03T13:15:32,2.001,5138.7,10.82,8.52,12.87,845.48,849.91,145.78334,45.63,1.0399,294,25374,2.08035,3.57,25688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:27,1509714900,2017-11-03T13:16:02,2.001,5139.7,10.82,8.51,12.84,845.51,849.91,147.016663,45.67,1.0399,294,25374,2.08035,3.57,25682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:57,1509714930,2017-11-03T13:16:32,1.999,5140.7,10.81,8.55,12.82,845.46,849.84,146.266663,45.63,1.0399,294,25373,2.07816,3.57,25676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:27,1509714960,2017-11-03T13:17:02,2,5141.7,10.81,8.56,12.89,845.43,849.89,146.649994,45.6,1.0399,294,25375,2.08035,3.57,25671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:57,1509714990,2017-11-03T13:17:32,1.998,5142.7,10.8,8.49,12.85,845.41,849.78,146.883331,45.67,1.0398,294,25373,2.07785,3.57,25665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:27,1509715020,2017-11-03T13:18:02,1.999,5143.7,10.8,8.52,12.89,845.46,849.78,146.46666,45.71,1.0398,294,25374,2.07816,3.57,25659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:57,1509715050,2017-11-03T13:18:32,2.001,5144.6,10.8,8.48,12.85,845.41,849.78,146.166672,45.75,1.0398,294,25375,2.08066,3.57,25654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:27,1509715080,2017-11-03T13:19:02,1.999,5145.6,10.8,8.5,12.87,845.43,849.78,145.983337,45.78,1.0398,294,25374,2.0791,3.57,25648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:57,1509715110,2017-11-03T13:19:32,2,5146.6,10.8,8.52,12.85,845.43,849.83,146.816666,45.82,1.0399,294,25372,2.07972,3.57,25642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:27,1509715140,2017-11-03T13:20:02,1.999,5147.6,10.8,8.49,12.85,845.46,849.86,147.183334,45.87,1.0399,294,25375,2.07847,3.57,25637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:57,1509715170,2017-11-03T13:20:32,2.002,5148.6,10.8,8.51,12.84,845.46,849.83,146.616669,45.88,1.0399,294,25373,2.0816,3.57,25631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:27,1509715200,2017-11-03T13:21:02,1.997,5149.6,10.8,8.53,12.87,845.38,849.83,146.983337,45.87,1.0399,294,25374,2.0769,3.57,25625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:57,1509715230,2017-11-03T13:21:32,2.001,5150.6,10.8,8.51,12.84,845.38,849.83,146.866669,45.86,1.0399,294,25377,2.08129,3.57,25620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:27,1509715260,2017-11-03T13:22:02,1.997,5151.6,10.81,8.5,12.84,845.38,849.73,146.25,45.81,1.0397,294,25372,2.07659,3.57,25614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:57,1509715290,2017-11-03T13:22:32,2.002,5152.6,10.81,8.51,12.84,845.3,849.78,147.350006,45.82,1.0398,294,25374,2.08129,3.57,25608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:27,1509715320,2017-11-03T13:23:02,2.001,5153.6,10.81,8.52,12.89,845.38,849.73,147.28334,45.81,1.0397,294,25372,2.08004,3.57,25603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:57,1509715350,2017-11-03T13:23:32,2.001,5154.6,10.8,8.51,12.89,845.3,849.73,147.416672,45.73,1.0398,294,25374,2.08066,3.57,25597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:27,1509715380,2017-11-03T13:24:02,2,5155.6,10.8,8.52,12.85,845.38,849.76,146.866669,45.77,1.0398,294,25374,2.07941,3.57,25591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:57,1509715410,2017-11-03T13:24:32,1.999,5156.6,10.82,8.49,12.85,845.48,849.81,146.75,45.75,1.0398,294,25374,2.07878,3.56,25586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:27,1509715440,2017-11-03T13:25:02,2.002,5157.6,10.81,8.52,12.85,845.38,849.78,146.449997,45.77,1.0398,294,25375,2.0816,3.56,25580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:57,1509715470,2017-11-03T13:25:32,2,5158.6,10.82,8.52,12.87,845.32,849.62,147,45.76,1.0395,294,25375,2.07878,3.56,25574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:27,1509715500,2017-11-03T13:26:02,2.002,5159.6,10.82,8.52,12.89,845.35,849.68,145.399994,45.75,1.0396,294,25376,2.0816,3.56,25569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:57,1509715530,2017-11-03T13:26:32,1.999,5160.6,10.83,8.52,12.89,845.32,849.62,145.96666,45.53,1.0395,294,25376,2.07816,3.56,25563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:27,1509715560,2017-11-03T13:27:02,2.002,5161.6,10.82,8.54,12.84,845.3,849.7,145.883331,45.57,1.0397,294,25375,2.08098,3.56,25557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:57,1509715590,2017-11-03T13:27:32,2.002,5162.6,10.82,8.52,12.87,845.3,849.55,146.199997,45.58,1.0395,294,25376,2.08066,3.56,25552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:27,1509715620,2017-11-03T13:28:02,2.001,5163.6,10.82,8.53,12.9,845.25,849.55,146.78334,45.54,1.0395,294,25374,2.07972,3.56,25546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:57,1509715650,2017-11-03T13:28:32,2,5164.6,10.82,8.52,12.87,845.32,849.57,146.78334,45.53,1.0395,294,25374,2.0791,3.56,25540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:27,1509715680,2017-11-03T13:29:02,2.003,5165.6,10.83,8.54,12.89,845.3,849.6,146.449997,45.61,1.0395,294,25374,2.0816,3.56,25535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:57,1509715710,2017-11-03T13:29:32,2.001,5166.6,10.81,8.53,12.85,845.22,849.68,146.683334,45.55,1.0397,294,25375,2.08035,3.56,25529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:27,1509715740,2017-11-03T13:30:02,2,5167.6,10.82,8.49,12.85,845.32,849.7,146.5,45.46,1.0397,294,25374,2.0791,3.56,25523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:57,1509715770,2017-11-03T13:30:32,2.002,5168.6,10.82,8.49,12.85,845.22,849.65,146.483337,45.54,1.0396,294,25376,2.08098,3.56,25518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:27,1509715800,2017-11-03T13:31:02,1.999,5169.5,10.82,8.46,12.85,845.17,849.6,147.100006,45.46,1.0395,294,25376,2.07785,3.56,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:57,1509715830,2017-11-03T13:31:32,2,5170.5,10.82,8.52,12.84,845.19,849.6,147.166672,45.44,1.0395,294,25374,2.0791,3.56,25506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:27,1509715860,2017-11-03T13:32:02,1.999,5171.5,10.82,8.49,12.89,845.11,849.62,147.233337,45.55,1.0396,294,25373,2.07847,3.56,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:57,1509715890,2017-11-03T13:32:32,2.001,5172.5,10.82,8.48,12.89,845.11,849.6,146.133331,45.53,1.0395,294,25373,2.07972,3.56,25495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:27,1509715920,2017-11-03T13:33:02,2.002,5173.5,10.82,8.51,12.87,845.17,849.55,146.199997,45.42,1.0395,294,25373,2.08066,3.56,25489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:57,1509715950,2017-11-03T13:33:32,2,5174.5,10.82,8.49,12.85,845.11,849.52,146.483337,45.46,1.0394,294,25372,2.07878,3.56,25483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:27,1509715980,2017-11-03T13:34:02,2.001,5175.5,10.82,8.48,12.87,845.06,849.49,146.166672,45.52,1.0394,294,25374,2.07941,3.56,25478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:57,1509716010,2017-11-03T13:34:32,2,5176.5,10.83,8.49,12.87,845.06,849.55,147.733337,45.52,1.0394,294,25375,2.0791,3.56,25472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:27,1509716040,2017-11-03T13:35:02,2.001,5177.5,10.81,8.49,12.87,845.07,849.42,146.633331,45.58,1.0393,294,25374,2.07941,3.56,25466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:57,1509716070,2017-11-03T13:35:32,2,5178.5,10.82,8.51,12.84,845.01,849.49,146.983337,45.56,1.0394,294,25375,2.0791,3.56,25461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:27,1509716100,2017-11-03T13:36:02,2,5179.5,10.82,8.49,12.85,845.09,849.44,146.75,45.5,1.0393,294,25374,2.07878,3.56,25455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:57,1509716130,2017-11-03T13:36:32,1.999,5180.5,10.82,8.49,12.87,845.06,849.49,146.866669,45.51,1.0394,294,25375,2.07816,3.56,25449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:27,1509716160,2017-11-03T13:37:02,1.999,5181.5,10.82,8.5,12.89,845.09,849.55,146.566666,45.52,1.0395,294,25377,2.07816,3.56,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:57,1509716190,2017-11-03T13:37:32,2.001,5182.5,10.82,8.5,12.87,845.06,849.44,146.483337,45.5,1.0393,294,25374,2.07941,3.56,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:27,1509716220,2017-11-03T13:38:02,1.999,5183.5,10.81,8.51,12.85,845.12,849.52,146.616669,45.47,1.0395,294,25373,2.07816,3.56,25432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:57,1509716250,2017-11-03T13:38:32,2.001,5184.5,10.82,8.49,12.89,845.04,849.49,146.949997,45.45,1.0394,294,25374,2.08035,3.56,25427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:27,1509716280,2017-11-03T13:39:02,2.002,5185.5,10.83,8.53,12.92,845.17,849.49,146.516663,45.46,1.0394,294,25374,2.08129,3.56,25421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:57,1509716310,2017-11-03T13:39:32,2.002,5186.5,10.83,8.52,12.89,845.09,849.47,147,45.38,1.0393,294,25373,2.08066,3.56,25415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:27,1509716340,2017-11-03T13:40:02,2.003,5187.5,10.82,8.5,12.9,845.19,849.49,145.416672,45.44,1.0394,294,25375,2.0816,3.56,25410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:57,1509716370,2017-11-03T13:40:32,1.999,5188.5,10.83,8.55,12.87,845.22,849.49,146.616669,45.47,1.0394,294,25375,2.07785,3.56,25404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:27,1509716400,2017-11-03T13:41:02,2.001,5189.5,10.82,8.5,12.89,845.32,849.62,146.583328,45.52,1.0396,294,25376,2.08035,3.56,25398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:57,1509716430,2017-11-03T13:41:32,2.002,5190.5,10.83,8.55,12.85,845.25,849.68,146.933334,45.55,1.0396,294,25376,2.08098,3.56,25393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:27,1509716460,2017-11-03T13:42:02,1.999,5191.5,10.83,8.55,12.89,845.4,849.76,147.583328,45.55,1.0397,294,25377,2.07816,3.56,25387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:57,1509716490,2017-11-03T13:42:32,2.002,5192.5,10.84,8.58,12.9,845.48,849.78,146.28334,45.54,1.0397,294,25377,2.08098,3.56,25381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:27,1509716520,2017-11-03T13:43:02,2.001,5193.5,10.83,8.55,12.92,845.48,849.81,146.149994,45.5,1.0398,294,25376,2.08066,3.56,25376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:57,1509716550,2017-11-03T13:43:32,2,5194.5,10.83,8.57,12.87,845.46,849.83,147.350006,45.38,1.0398,294,25376,2.08004,3.56,25370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:27,1509716580,2017-11-03T13:44:02,2.002,5195.4,10.83,8.55,12.9,845.46,849.78,146.516663,45.41,1.0397,294,25377,2.08129,3.56,25364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:57,1509716610,2017-11-03T13:44:32,1.999,5196.4,10.82,8.59,12.9,845.51,849.83,147.016663,45.31,1.0398,294,25378,2.0791,3.56,25358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:27,1509716640,2017-11-03T13:45:02,2.001,5197.4,10.83,8.56,12.9,845.43,849.73,146.53334,45.32,1.0397,294,25380,2.08066,3.56,25353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:57,1509716670,2017-11-03T13:45:32,1.999,5198.4,10.81,8.58,12.84,845.38,849.6,146.75,45.41,1.0396,294,25378,2.07785,3.56,25347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:27,1509716700,2017-11-03T13:46:02,2,5199.4,10.82,8.59,12.87,845.43,849.68,146.766663,45.37,1.0396,294,25376,2.0791,3.56,25341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:57,1509716730,2017-11-03T13:46:32,2.002,5200.4,10.82,8.59,12.9,845.38,849.65,146.149994,45.38,1.0396,294,25378,2.08098,3.56,25336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:27,1509716760,2017-11-03T13:47:02,2,5201.4,10.81,8.57,12.92,845.38,849.55,146.649994,45.41,1.0395,294,25377,2.0791,3.56,25330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:57,1509716790,2017-11-03T13:47:32,2,5202.4,10.79,8.57,12.85,845.36,849.5,147.550003,45.34,1.0395,294,25378,2.07941,3.56,25324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:27,1509716820,2017-11-03T13:48:02,2,5203.4,10.8,8.58,12.85,845.33,849.52,147.199997,45.38,1.0395,294,25378,2.07878,3.56,25319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:57,1509716850,2017-11-03T13:48:32,2.001,5204.4,10.8,8.61,12.87,845.38,849.57,146.666672,45.46,1.0396,294,25379,2.07972,3.56,25313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:27,1509716880,2017-11-03T13:49:02,2,5205.4,10.79,8.6,12.87,845.36,849.5,146.883331,45.4,1.0395,294,25377,2.07941,3.56,25307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:57,1509716910,2017-11-03T13:49:32,2,5206.4,10.79,8.61,12.87,845.41,849.52,146.78334,45.42,1.0396,294,25379,2.07878,3.56,25302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:27,1509716940,2017-11-03T13:50:02,1.997,5207.4,10.8,8.62,12.84,845.35,849.57,148.133331,45.46,1.0396,294,25380,2.07596,3.56,25296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:57,1509716970,2017-11-03T13:50:32,2.002,5208.4,10.78,8.65,12.9,845.39,849.6,146.5,45.48,1.0397,294,25379,2.08098,3.56,25290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:27,1509717000,2017-11-03T13:51:02,1.998,5209.4,10.78,8.67,12.84,845.49,849.65,147.633331,45.5,1.0397,294,25380,2.07785,3.56,25284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:57,1509717030,2017-11-03T13:51:32,2.002,5210.4,10.77,8.63,12.85,845.42,849.56,148.116669,45.51,1.0397,294,25379,2.08129,3.56,25279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:27,1509717060,2017-11-03T13:52:02,2,5211.4,10.77,8.6,12.84,845.44,849.53,146.949997,45.53,1.0396,294,25380,2.07878,3.56,25273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:57,1509717090,2017-11-03T13:52:32,1.999,5212.4,10.77,8.65,12.82,845.47,849.58,147.28334,45.58,1.0397,294,25380,2.07847,3.56,25267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:27,1509717120,2017-11-03T13:53:02,1.999,5213.4,10.76,8.62,12.85,845.45,849.53,146.583328,45.62,1.0397,294,25380,2.07847,3.56,25262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:57,1509717150,2017-11-03T13:53:32,2,5214.4,10.76,8.64,12.84,845.5,849.48,147.350006,45.64,1.0396,294,25380,2.07878,3.56,25256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:27,1509717180,2017-11-03T13:54:02,1.999,5215.4,10.76,8.58,12.84,845.47,849.58,146.666672,45.66,1.0397,294,25380,2.07878,3.56,25250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:57,1509717210,2017-11-03T13:54:32,1.999,5216.4,10.76,8.64,12.81,845.5,849.56,146.483337,45.61,1.0397,294,25379,2.07878,3.56,25245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:27,1509717240,2017-11-03T13:55:02,2,5217.4,10.75,8.61,12.84,845.5,849.48,146.78334,45.66,1.0396,294,25379,2.0791,3.56,25239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:57,1509717270,2017-11-03T13:55:32,1.999,5218.4,10.75,8.63,12.84,845.47,849.48,146.766663,45.68,1.0396,294,25379,2.07847,3.56,25233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:27,1509717300,2017-11-03T13:56:02,2,5219.4,10.76,8.64,12.85,845.45,849.56,146.866669,45.68,1.0397,294,25379,2.07972,3.56,25228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:57,1509717330,2017-11-03T13:56:32,2.001,5220.4,10.76,8.61,12.84,845.45,849.56,146.316666,45.69,1.0397,294,25379,2.08004,3.56,25222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:27,1509717360,2017-11-03T13:57:02,2.001,5221.3,10.77,8.61,12.84,845.36,849.53,146.633331,45.71,1.0396,294,25379,2.08004,3.56,25216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:57,1509717390,2017-11-03T13:57:32,2.003,5222.3,10.78,8.64,12.84,845.54,849.63,145.5,45.7,1.0397,294,25378,2.08223,3.56,25211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:27,1509717420,2017-11-03T13:58:02,2.001,5223.3,10.78,8.64,12.85,845.49,849.6,147.050003,45.78,1.0397,294,25379,2.08066,3.56,25205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:57,1509717450,2017-11-03T13:58:32,2.003,5224.3,10.78,8.66,12.87,845.44,849.55,145.416672,45.64,1.0396,294,25381,2.08286,3.56,25199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:27,1509717480,2017-11-03T13:59:02,2.002,5225.3,10.78,8.63,12.89,845.52,849.57,146.25,45.57,1.0396,294,25379,2.08129,3.56,25194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:57,1509717510,2017-11-03T13:59:32,1.997,5226.3,10.78,8.64,12.89,845.39,849.55,147.983337,45.62,1.0396,294,25378,2.07565,3.56,25188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:27,1509717540,2017-11-03T14:00:02,2,5227.3,10.79,8.65,12.84,845.39,849.58,146.75,45.66,1.0396,294,25382,2.07972,3.56,25182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:57,1509717570,2017-11-03T14:00:32,2.001,5228.3,10.79,8.63,12.84,845.36,849.63,146.883331,45.61,1.0397,294,25380,2.08066,3.56,25177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:27,1509717600,2017-11-03T14:01:02,1.999,5229.3,10.79,8.63,12.89,845.44,849.52,146.766663,45.67,1.0395,294,25382,2.07847,3.56,25171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:57,1509717630,2017-11-03T14:01:32,2,5230.3,10.79,8.62,12.87,845.36,849.5,146.866669,45.75,1.0395,294,25380,2.07941,3.56,25165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:27,1509717660,2017-11-03T14:02:02,2.001,5231.3,10.8,8.64,12.87,845.38,849.6,146.71666,45.67,1.0396,294,25381,2.08004,3.56,25160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:57,1509717690,2017-11-03T14:02:32,2,5232.3,10.8,8.62,12.85,845.33,849.52,146.96666,45.66,1.0395,294,25380,2.0791,3.56,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:27,1509717720,2017-11-03T14:03:02,2,5233.3,10.8,8.59,12.82,845.41,849.52,147.899994,45.67,1.0395,294,25379,2.07878,3.56,25148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:57,1509717750,2017-11-03T14:03:32,2.001,5234.3,10.8,8.65,12.87,845.43,849.57,147.100006,45.57,1.0396,294,25378,2.07972,3.56,25143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:27,1509717780,2017-11-03T14:04:02,2.002,5235.3,10.81,8.7,12.87,845.41,849.52,146.816666,45.65,1.0395,294,25380,2.08066,3.56,25137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:57,1509717810,2017-11-03T14:04:32,2,5236.3,10.81,8.65,12.92,845.43,849.5,147.5,45.66,1.0394,294,25380,2.07878,3.56,25131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:27,1509717840,2017-11-03T14:05:02,2.001,5237.3,10.81,8.65,12.9,845.35,849.52,147.96666,45.63,1.0395,294,25380,2.07972,3.56,25126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:57,1509717870,2017-11-03T14:05:32,1.999,5238.3,10.81,8.66,12.89,845.35,849.52,148.03334,45.63,1.0395,294,25380,2.07785,3.56,25120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:27,1509717900,2017-11-03T14:06:02,1.999,5239.3,10.81,8.65,12.9,845.3,849.47,146.949997,45.59,1.0394,294,25380,2.07753,3.56,25114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:57,1509717930,2017-11-03T14:06:32,2.001,5240.3,10.81,8.69,12.89,845.28,849.29,146.899994,45.71,1.0392,294,25383,2.07941,3.56,25109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:27,1509717960,2017-11-03T14:07:02,2.003,5241.3,10.82,8.66,12.9,845.25,849.29,146.833328,45.62,1.0391,294,25381,2.08129,3.56,25103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:57,1509717990,2017-11-03T14:07:32,2.003,5242.3,10.82,8.71,12.87,845.25,849.26,146.300003,45.58,1.0391,294,25382,2.0816,3.56,25097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:27,1509718020,2017-11-03T14:08:02,2.001,5243.3,10.81,8.65,12.87,845.17,849.24,146.449997,45.62,1.0391,294,25381,2.07972,3.56,25092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:57,1509718050,2017-11-03T14:08:32,2.003,5244.3,10.83,8.65,12.9,845.11,849.29,146.800003,45.58,1.0391,294,25383,2.08129,3.56,25086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:27,1509718080,2017-11-03T14:09:02,2.003,5245.3,10.82,8.71,12.89,845.14,849.23,147.133331,45.65,1.0391,294,25384,2.08129,3.56,25080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:57,1509718110,2017-11-03T14:09:32,2.003,5246.2,10.83,8.69,12.94,845.11,849.26,146.28334,45.59,1.0391,294,25382,2.08098,3.56,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:27,1509718140,2017-11-03T14:10:02,1.999,5247.2,10.84,8.67,12.94,845.19,849.36,147.233337,45.55,1.0392,294,25384,2.0769,3.56,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:57,1509718170,2017-11-03T14:10:32,2.003,5248.2,10.84,8.69,12.9,845.21,849.28,146.149994,45.52,1.0391,294,25385,2.08098,3.56,25064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:27,1509718200,2017-11-03T14:11:02,2.003,5249.2,10.84,8.65,12.9,845.19,849.36,146.550003,45.52,1.0392,294,25384,2.0816,3.56,25058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:57,1509718230,2017-11-03T14:11:32,2.001,5250.2,10.84,8.65,12.95,845.29,849.36,147.233337,45.45,1.0392,294,25381,2.07972,3.56,25052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:27,1509718260,2017-11-03T14:12:02,2.002,5251.2,10.85,8.7,12.94,845.27,849.39,146.616669,45.51,1.0392,294,25385,2.08035,3.56,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:57,1509718290,2017-11-03T14:12:32,2.003,5252.2,10.85,8.68,12.92,845.32,849.39,146.183334,45.62,1.0392,294,25387,2.0816,3.56,25041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:27,1509718320,2017-11-03T14:13:02,2.001,5253.2,10.84,8.67,12.94,845.27,849.39,148.449997,45.52,1.0392,294,25385,2.07972,3.56,25035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:57,1509718350,2017-11-03T14:13:32,2.001,5254.2,10.85,8.71,12.92,845.27,849.42,147.316666,45.41,1.0392,294,25385,2.07972,3.56,25030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:27,1509718380,2017-11-03T14:14:02,2.002,5255.2,10.84,8.69,12.94,845.27,849.39,147.300003,45.41,1.0392,294,25384,2.08066,3.56,25024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:57,1509718410,2017-11-03T14:14:32,2.002,5256.2,10.84,8.63,12.94,845.34,849.41,146.416672,45.41,1.0392,294,25382,2.08066,3.56,25018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:27,1509718440,2017-11-03T14:15:02,2,5257.2,10.85,8.7,12.9,845.37,849.44,146.516663,45.41,1.0392,294,25383,2.07878,3.56,25013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:57,1509718470,2017-11-03T14:15:32,1.998,5258.2,10.84,8.67,12.92,845.32,849.52,148.516663,45.46,1.0394,294,25383,2.0769,3.56,25007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:27,1509718500,2017-11-03T14:16:02,1.999,5259.2,10.83,8.67,12.9,845.35,849.47,148.816666,45.45,1.0393,294,25384,2.07722,3.56,25001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:57,1509718530,2017-11-03T14:16:32,2.001,5260.2,10.83,8.72,12.87,845.38,849.34,146.53334,45.5,1.0392,294,25382,2.07941,3.56,24996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:27,1509718560,2017-11-03T14:17:02,2.002,5261.2,10.83,8.67,12.9,845.3,849.34,146.78334,45.57,1.0392,294,25382,2.08066,3.56,24990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:57,1509718590,2017-11-03T14:17:32,2.001,5262.2,10.82,8.69,12.92,845.3,849.44,147.916672,45.57,1.0393,294,25383,2.08004,3.56,24984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:27,1509718620,2017-11-03T14:18:02,2.001,5263.2,10.82,8.66,12.92,845.43,849.55,146.616669,45.6,1.0395,294,25383,2.08004,3.56,24979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:57,1509718650,2017-11-03T14:18:32,2.001,5264.2,10.81,8.73,12.87,845.35,849.52,146.583328,45.62,1.0395,294,25381,2.07972,3.56,24973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:27,1509718680,2017-11-03T14:19:02,2.003,5265.2,10.82,8.7,12.92,845.51,849.57,146.649994,45.64,1.0395,294,25383,2.08192,3.56,24968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:57,1509718710,2017-11-03T14:19:32,2,5266.2,10.82,8.7,12.9,845.53,849.62,146.449997,45.52,1.0396,294,25384,2.07878,3.56,24962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:27,1509718740,2017-11-03T14:20:02,2,5267.2,10.82,8.71,12.89,845.51,849.6,147.833328,45.58,1.0395,294,25383,2.0791,3.56,24956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:57,1509718770,2017-11-03T14:20:32,1.999,5268.2,10.81,8.67,12.9,845.54,849.65,147.28334,45.5,1.0396,294,25382,2.07847,3.56,24951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:27,1509718800,2017-11-03T14:21:02,1.999,5269.2,10.82,8.75,12.94,845.59,849.55,147.21666,45.53,1.0395,294,25380,2.07816,3.56,24945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:57,1509718830,2017-11-03T14:21:32,2.001,5270.2,10.82,8.69,12.92,845.56,849.76,146.449997,45.55,1.0397,294,25382,2.08004,3.56,24939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:27,1509718860,2017-11-03T14:22:02,2.001,5271.2,10.82,8.72,12.89,845.61,849.65,147.133331,45.57,1.0396,294,25385,2.08035,3.56,24934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:57,1509718890,2017-11-03T14:22:32,1.999,5272.1,10.83,8.69,12.9,845.59,849.6,147.333328,45.59,1.0395,294,25382,2.07785,3.56,24928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:27,1509718920,2017-11-03T14:23:02,2.002,5273.1,10.83,8.71,12.9,845.53,849.65,146.683334,45.48,1.0396,294,25384,2.0816,3.56,24922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:57,1509718950,2017-11-03T14:23:32,2,5274.1,10.82,8.74,12.92,845.56,849.65,146.766663,45.56,1.0396,294,25381,2.07878,3.56,24917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:27,1509718980,2017-11-03T14:24:02,2.001,5275.1,10.83,8.7,12.9,845.56,849.62,147.25,45.53,1.0395,294,25381,2.07972,3.56,24911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:57,1509719010,2017-11-03T14:24:32,2.001,5276.1,10.82,8.74,12.9,845.67,849.65,147.050003,45.59,1.0396,294,25383,2.08035,3.56,24905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:27,1509719040,2017-11-03T14:25:02,1.999,5277.1,10.83,8.69,12.89,845.51,849.65,147.516663,45.52,1.0396,294,25383,2.07847,3.56,24900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:57,1509719070,2017-11-03T14:25:32,2.001,5278.1,10.83,8.72,12.94,845.51,849.57,147.449997,45.51,1.0395,294,25384,2.08035,3.56,24894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:27,1509719100,2017-11-03T14:26:02,2.001,5279.1,10.83,8.69,12.94,845.51,849.55,147.333328,45.54,1.0394,294,25382,2.08035,3.56,24888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:57,1509719130,2017-11-03T14:26:32,2.001,5280.1,10.84,8.69,12.9,845.55,849.65,146.96666,45.66,1.0395,294,25380,2.07972,3.56,24883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:27,1509719160,2017-11-03T14:27:02,2.001,5281.1,10.83,8.71,12.92,845.46,849.6,146.78334,45.75,1.0395,294,25382,2.08035,3.56,24877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:57,1509719190,2017-11-03T14:27:32,2,5282.1,10.84,8.72,12.89,845.61,849.65,147.699997,45.58,1.0395,294,25382,2.07941,3.56,24872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:27,1509719220,2017-11-03T14:28:02,2,5283.1,10.85,8.69,12.89,845.66,849.73,147.78334,45.63,1.0396,294,25382,2.07941,3.56,24866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:57,1509719250,2017-11-03T14:28:32,2.001,5284.1,10.84,8.72,12.92,845.66,849.67,148.300003,45.64,1.0395,294,25384,2.07972,3.56,24860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:27,1509719280,2017-11-03T14:29:02,1.999,5285.1,10.84,8.7,12.89,845.76,849.78,147.71666,45.62,1.0397,294,25381,2.07878,3.56,24855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:57,1509719310,2017-11-03T14:29:32,2.001,5286.1,10.84,8.71,12.89,845.79,849.83,147.633331,45.71,1.0397,294,25381,2.08098,3.56,24849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:27,1509719340,2017-11-03T14:30:02,1.999,5287.1,10.84,8.72,12.9,845.82,849.78,148.066666,45.8,1.0397,294,25382,2.07878,3.56,24843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:57,1509719370,2017-11-03T14:30:32,2,5288.1,10.84,8.71,12.95,845.71,849.83,147.916672,45.71,1.0397,294,25384,2.07941,3.56,24838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:27,1509719400,2017-11-03T14:31:02,2.001,5289.1,10.84,8.7,12.95,845.79,849.86,146.866669,45.69,1.0398,294,25381,2.08098,3.56,24832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:57,1509719430,2017-11-03T14:31:32,2,5290.1,10.84,8.76,12.94,845.82,849.83,148.21666,45.77,1.0397,294,25383,2.07941,3.56,24827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:27,1509719460,2017-11-03T14:32:02,1.999,5291.1,10.84,8.73,12.89,845.74,849.7,149.383331,45.63,1.0396,294,25384,2.07847,3.56,24821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:57,1509719490,2017-11-03T14:32:32,2.002,5292.1,10.85,8.69,12.94,845.71,849.78,147.550003,45.63,1.0396,294,25382,2.0816,3.56,24815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:27,1509719520,2017-11-03T14:33:02,2,5293.1,10.84,8.72,12.92,845.74,849.78,147.733337,45.68,1.0397,294,25384,2.0791,3.56,24810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:57,1509719550,2017-11-03T14:33:32,2.001,5294.1,10.84,8.71,12.92,845.69,849.78,146.883331,45.66,1.0397,294,25381,2.08066,3.56,24804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:27,1509719580,2017-11-03T14:34:02,2,5295.1,10.85,8.75,12.94,845.63,849.78,147.850006,45.7,1.0396,294,25383,2.0791,3.56,24798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:57,1509719610,2017-11-03T14:34:32,2.002,5296.1,10.84,8.71,12.92,845.66,849.7,146.78334,45.78,1.0396,294,25382,2.0816,3.56,24793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:27,1509719640,2017-11-03T14:35:02,2.004,5297,10.85,8.75,12.92,845.69,849.62,145.633331,45.72,1.0394,294,25384,2.08317,3.56,24787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:57,1509719670,2017-11-03T14:35:32,2.002,5298,10.85,8.71,12.97,845.5,849.57,148.233337,45.73,1.0394,294,25383,2.08035,3.56,24782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:27,1509719700,2017-11-03T14:36:02,2.001,5299,10.85,8.72,12.94,845.55,849.62,147.016663,45.65,1.0394,294,25382,2.08035,3.56,24776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:57,1509719730,2017-11-03T14:36:32,2.003,5300,10.86,8.75,12.97,845.55,849.57,147.066666,45.62,1.0393,294,25384,2.08223,3.56,24771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:27,1509719760,2017-11-03T14:37:02,1.999,5301,10.87,8.74,12.95,845.47,849.52,147.233337,45.49,1.0392,294,25382,2.07785,3.56,24765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:57,1509719790,2017-11-03T14:37:32,2.001,5302,10.87,8.73,12.97,845.37,849.41,147.266663,45.58,1.0391,294,25382,2.07878,3.56,24759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:27,1509719820,2017-11-03T14:38:02,2.001,5303,10.87,8.7,12.95,845.39,849.55,147.03334,45.64,1.0393,294,25383,2.08004,3.56,24754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:57,1509719850,2017-11-03T14:38:32,2.003,5304,10.89,8.74,12.95,845.36,849.46,147.166672,45.47,1.0391,294,25383,2.08098,3.56,24748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:27,1509719880,2017-11-03T14:39:02,2,5305,10.9,8.75,12.95,845.38,849.51,148.383331,45.46,1.0391,294,25385,2.07785,3.56,24743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:57,1509719910,2017-11-03T14:39:32,2.001,5306,10.91,8.76,12.97,845.38,849.51,147.116669,45.46,1.0391,294,25384,2.07878,3.56,24737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:27,1509719940,2017-11-03T14:40:02,2.003,5307,10.92,8.79,12.98,845.38,849.46,147.333328,45.47,1.039,294,25383,2.08129,3.56,24732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:57,1509719970,2017-11-03T14:40:32,2.002,5308,10.93,8.8,13.03,845.38,849.56,147.28334,45.5,1.0391,294,25384,2.08066,3.56,24726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:27,1509720000,2017-11-03T14:41:02,2.003,5309,10.95,8.8,13.02,845.43,849.53,147.96666,45.47,1.0389,294,25384,2.08066,3.56,24720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:57,1509720030,2017-11-03T14:41:32,2.002,5310,10.96,8.84,13.02,845.43,849.51,147.866669,45.52,1.0389,294,25386,2.07972,3.56,24715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:27,1509720060,2017-11-03T14:42:02,2.003,5311,10.99,8.85,13.02,845.47,849.58,147.78334,45.36,1.0389,294,25384,2.08098,3.56,24709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:57,1509720090,2017-11-03T14:42:32,2.004,5312,11,8.85,13.05,845.39,849.48,148.25,45.34,1.0387,294,25388,2.08192,3.56,24704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:27,1509720120,2017-11-03T14:43:02,2.003,5313,11.01,8.85,13.06,845.41,849.5,147.800003,45.29,1.0387,294,25386,2.08098,3.56,24698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:57,1509720150,2017-11-03T14:43:32,2.006,5314,11.03,8.89,13.05,845.38,849.55,147.050003,45.22,1.0387,294,25386,2.08349,3.56,24693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:27,1509720180,2017-11-03T14:44:02,2.005,5315,11.04,8.87,13.13,845.46,849.52,147.383331,45.25,1.0386,294,25387,2.08255,3.56,24687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:57,1509720210,2017-11-03T14:44:32,2.005,5316,11.04,8.89,13.11,845.43,849.55,148.133331,45.23,1.0386,294,25387,2.08286,3.56,24681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:27,1509720240,2017-11-03T14:45:02,2.005,5317,11.05,8.86,13.13,845.43,849.6,147.633331,45.23,1.0387,294,25388,2.08286,3.56,24676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:57,1509720270,2017-11-03T14:45:32,2.004,5318,11.08,8.9,13.13,845.48,849.68,146.850006,45.29,1.0386,294,25387,2.08192,3.56,24670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:27,1509720300,2017-11-03T14:46:02,2.006,5319,11.08,8.91,13.18,845.53,849.7,147.866669,45.24,1.0387,294,25388,2.0838,3.56,24665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:57,1509720330,2017-11-03T14:46:32,2.006,5320,11.11,8.97,13.18,845.57,849.67,147.933334,45.11,1.0385,294,25387,2.08349,3.56,24659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:27,1509720360,2017-11-03T14:47:02,2.007,5321,11.12,8.94,13.21,845.57,849.62,147.666672,45.06,1.0384,294,25389,2.08443,3.55,24654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:57,1509720390,2017-11-03T14:47:32,2.007,5322,11.13,8.98,13.23,845.57,849.73,147.083328,45.1,1.0385,294,25389,2.08412,3.56,24648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:27,1509720420,2017-11-03T14:48:02,2.006,5323,11.16,8.97,13.19,845.59,849.74,147.066666,45.01,1.0384,294,25387,2.08349,3.56,24642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:57,1509720450,2017-11-03T14:48:32,2.006,5324,11.17,8.99,13.21,845.58,849.67,147.100006,45.1,1.0383,294,25388,2.08286,3.56,24637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:27,1509720480,2017-11-03T14:49:02,2.006,5325,11.18,9.02,13.24,845.56,849.66,148.266663,45.17,1.0382,294,25389,2.08223,3.56,24631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:57,1509720510,2017-11-03T14:49:32,2.007,5326,11.18,9.01,13.26,845.51,849.61,148.516663,45.15,1.0382,294,25390,2.08317,3.56,24626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:27,1509720540,2017-11-03T14:50:02,2.009,5327,11.2,9.02,13.29,845.55,849.64,147.383331,44.92,1.0382,294,25392,2.086,3.56,24620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:57,1509720570,2017-11-03T14:50:32,2.007,5328,11.21,9.03,13.24,845.6,849.56,147.883331,44.69,1.038,294,25393,2.0838,3.56,24615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:27,1509720600,2017-11-03T14:51:02,2.006,5329,11.21,9.06,13.26,845.52,849.63,148.350006,44.74,1.0381,294,25392,2.08286,3.56,24609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:57,1509720630,2017-11-03T14:51:32,2.007,5330,11.21,9.04,13.26,845.44,849.63,148.116669,44.64,1.0381,294,25391,2.08349,3.55,24604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:27,1509720660,2017-11-03T14:52:02,2.008,5331,11.21,9.05,13.29,845.58,849.66,148.21666,44.6,1.0382,294,25391,2.08474,3.56,24598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:57,1509720690,2017-11-03T14:52:32,2.008,5332,11.22,9.08,13.27,845.52,849.58,147.96666,44.64,1.038,294,25391,2.08474,3.56,24593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:27,1509720720,2017-11-03T14:53:02,2.01,5333,11.22,9.08,13.31,845.47,849.56,148.199997,44.68,1.038,294,25395,2.086,3.56,24587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:57,1509720750,2017-11-03T14:53:32,2.009,5334,11.21,9.06,13.29,845.47,849.58,147.850006,44.57,1.0381,294,25390,2.08568,3.56,24582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:27,1509720780,2017-11-03T14:54:02,2.008,5335,11.21,9.08,13.27,845.47,849.53,148.949997,44.81,1.038,294,25392,2.0838,3.56,24576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:57,1509720810,2017-11-03T14:54:32,2.007,5336,11.21,9.07,13.29,845.5,849.61,147.71666,45.01,1.0381,294,25390,2.08349,3.56,24571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:27,1509720840,2017-11-03T14:55:02,2.006,5337,11.22,9.08,13.27,845.52,849.61,148.699997,44.73,1.0381,294,25393,2.08286,3.56,24565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:57,1509720870,2017-11-03T14:55:32,2.006,5338.1,11.21,9.08,13.27,845.52,849.56,147.933334,44.63,1.038,294,25392,2.08223,3.56,24560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:27,1509720900,2017-11-03T14:56:02,2.008,5339.1,11.21,9.07,13.26,845.55,849.58,148.916672,44.95,1.038,294,25392,2.08412,3.56,24555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:57,1509720930,2017-11-03T14:56:32,2.007,5340.1,11.21,9.09,13.29,845.55,849.63,148.78334,44.82,1.0381,294,25392,2.08317,3.56,24549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:27,1509720960,2017-11-03T14:57:02,2.01,5341.1,11.23,9.08,13.31,845.55,849.61,148.166672,44.74,1.038,294,25394,2.08631,3.56,24544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:57,1509720990,2017-11-03T14:57:32,2.009,5342.1,11.23,9.11,13.29,845.6,849.69,147.133331,44.79,1.0381,294,25391,2.086,3.56,24538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:27,1509721020,2017-11-03T14:58:02,2.008,5343.1,11.24,9.14,13.31,845.63,849.58,148.016663,44.89,1.0379,294,25393,2.0838,3.56,24533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:57,1509721050,2017-11-03T14:58:32,2.009,5344.1,11.23,9.13,13.34,845.6,849.69,149.133331,44.84,1.0381,294,25395,2.08505,3.56,24528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:27,1509721080,2017-11-03T14:59:02,2.006,5345.1,11.25,9.16,13.32,845.64,849.61,149.25,44.6,1.0379,294,25397,2.08255,3.56,24522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:57,1509721110,2017-11-03T14:59:32,2.009,5346.1,11.26,9.16,13.32,845.64,849.53,147.78334,44.54,1.0378,294,25395,2.08505,3.56,24517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:27,1509721140,2017-11-03T15:00:02,2.01,5347.1,11.26,9.15,13.32,845.51,849.61,147.516663,44.58,1.0379,294,25396,2.086,3.56,24511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:57,1509721170,2017-11-03T15:00:32,2.01,5348.1,11.27,9.21,13.35,845.54,849.53,147.71666,44.54,1.0378,294,25395,2.08631,3.56,24506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:27,1509721200,2017-11-03T15:01:02,2.008,5349.1,11.27,9.17,13.35,845.43,849.5,149.483337,44.66,1.0377,294,25397,2.08349,3.56,24501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:57,1509721230,2017-11-03T15:01:32,2.01,5350.2,11.27,9.18,13.35,845.43,849.53,147.71666,44.71,1.0378,294,25395,2.086,3.56,24495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:27,1509721260,2017-11-03T15:02:02,2.006,5351.2,11.28,9.16,13.4,845.54,849.48,149.449997,44.67,1.0377,294,25395,2.08129,3.56,24490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:57,1509721290,2017-11-03T15:02:32,2.01,5352.2,11.29,9.21,13.39,845.53,849.49,148.383331,44.73,1.0376,294,25395,2.08537,3.56,24485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:27,1509721320,2017-11-03T15:03:02,2.011,5353.2,11.28,9.22,13.37,845.48,849.42,147.616669,44.71,1.0376,294,25397,2.08631,3.56,24480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:57,1509721350,2017-11-03T15:03:32,2.011,5354.2,11.3,9.19,13.37,845.55,849.47,147.816666,44.64,1.0376,294,25394,2.08662,3.56,24474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:27,1509721380,2017-11-03T15:04:02,2.007,5355.2,11.31,9.23,13.35,845.47,849.6,149.666672,44.55,1.0377,294,25397,2.08223,3.56,24469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:57,1509721410,2017-11-03T15:04:32,2.008,5356.2,11.31,9.21,13.39,845.61,849.49,149.28334,44.47,1.0376,294,25395,2.0838,3.56,24464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:27,1509721440,2017-11-03T15:05:02,2.011,5357.2,11.32,9.23,13.4,845.6,849.52,147.983337,44.53,1.0376,294,25396,2.08662,3.56,24458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:57,1509721470,2017-11-03T15:05:32,2.01,5358.2,11.33,9.25,13.44,845.52,849.57,147.78334,44.73,1.0376,294,25399,2.08568,3.55,24453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:27,1509721500,2017-11-03T15:06:02,2.01,5359.2,11.35,9.25,13.44,845.55,849.67,148.233337,44.78,1.0376,294,25395,2.086,3.56,24448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:57,1509721530,2017-11-03T15:06:32,2.009,5360.3,11.34,9.25,13.44,845.57,849.75,148.366669,44.52,1.0378,294,25400,2.08474,3.55,24442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:27,1509721560,2017-11-03T15:07:02,2.012,5361.3,11.36,9.25,13.45,845.65,849.67,148.766663,44.39,1.0376,294,25398,2.08725,3.55,24437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:57,1509721590,2017-11-03T15:07:32,2.009,5362.3,11.38,9.27,13.47,845.59,849.64,148.016663,44.47,1.0375,294,25401,2.08412,3.55,24432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:27,1509721620,2017-11-03T15:08:02,2.009,5363.3,11.39,9.27,13.47,845.64,849.65,149.25,44.4,1.0375,294,25398,2.08412,3.55,24426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:57,1509721650,2017-11-03T15:08:32,2.011,5364.3,11.4,9.33,13.5,845.69,849.62,148.28334,44.6,1.0374,294,25398,2.08631,3.55,24421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:27,1509721680,2017-11-03T15:09:02,2.012,5365.3,11.4,9.32,13.5,845.56,849.56,149.449997,44.41,1.0373,295,25397,2.08756,3.55,24416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:57,1509721710,2017-11-03T15:09:32,2.007,5366.3,11.41,9.35,13.52,845.5,849.51,148.100006,44.48,1.0372,295,25366,2.08192,3.56,24410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:27,1509721740,2017-11-03T15:10:02,2.007,5367.3,11.43,9.28,13.52,845.55,849.46,148.5,44.52,1.0371,295,25365,2.08192,3.56,24405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:57,1509721770,2017-11-03T15:10:32,2.007,5368.3,11.44,9.32,13.53,845.58,849.48,148.600006,44.83,1.037,295,25367,2.08129,3.56,24400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:27,1509721800,2017-11-03T15:11:02,2.009,5369.3,11.46,9.37,13.55,845.49,849.5,148.166672,44.57,1.037,295,25368,2.08317,3.56,24394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:57,1509721830,2017-11-03T15:11:32,2.008,5370.3,11.46,9.4,13.55,845.49,849.53,148.399994,44.55,1.0371,295,25369,2.08255,3.56,24389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:27,1509721860,2017-11-03T15:12:02,2.007,5371.4,11.47,9.36,13.53,845.54,849.58,148.46666,44.22,1.0371,295,25367,2.0816,3.55,24384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:57,1509721890,2017-11-03T15:12:32,2.009,5372.4,11.48,9.39,13.58,845.57,849.58,148.983337,44.1,1.0371,295,25365,2.08349,3.55,24379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:27,1509721920,2017-11-03T15:13:02,2.004,5373.4,11.47,9.39,13.58,845.57,849.58,149.683334,44.02,1.0371,295,25367,2.07816,3.55,24373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:57,1509721950,2017-11-03T15:13:32,2.005,5374.4,11.47,9.35,13.56,845.54,849.66,150.5,43.93,1.0372,295,25367,2.07972,3.55,24368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:27,1509721980,2017-11-03T15:14:02,2.006,5375.4,11.47,9.37,13.55,845.62,849.68,148.866669,44.04,1.0372,295,25367,2.08098,3.55,24363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:57,1509722010,2017-11-03T15:14:32,2.009,5376.4,11.47,9.37,13.55,845.54,849.61,148.149994,44.02,1.0371,295,25364,2.08317,3.55,24357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:27,1509722040,2017-11-03T15:15:02,2.01,5377.4,11.45,9.34,13.55,845.52,849.56,148.083328,44.09,1.0372,295,25366,2.08443,3.55,24352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:57,1509722070,2017-11-03T15:15:32,2.01,5378.4,11.46,9.36,13.58,845.63,849.63,147.566666,44.04,1.0372,295,25366,2.08443,3.55,24347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:27,1509722100,2017-11-03T15:16:02,2.006,5379.4,11.45,9.37,13.58,845.55,849.61,148.766663,44.11,1.0372,295,25366,2.08098,3.55,24341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:57,1509722130,2017-11-03T15:16:32,2.002,5380.4,11.46,9.34,13.58,845.49,849.56,150.800003,44.09,1.0371,295,25367,2.07659,3.55,24336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:27,1509722160,2017-11-03T15:17:02,2.007,5381.4,11.46,9.36,13.56,845.49,849.5,149.300003,44.13,1.037,295,25367,2.0816,3.55,24331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:57,1509722190,2017-11-03T15:17:32,2.005,5382.4,11.45,9.34,13.55,845.55,849.45,149.366669,44.19,1.037,295,25366,2.07941,3.55,24326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:27,1509722220,2017-11-03T15:18:02,2.007,5383.4,11.45,9.35,13.53,845.49,849.38,148.666672,44.24,1.0369,295,25366,2.08066,3.55,24320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:57,1509722250,2017-11-03T15:18:32,2.007,5384.4,11.45,9.37,13.55,845.47,849.38,148.266663,44.23,1.0369,295,25368,2.0816,3.55,24315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:27,1509722280,2017-11-03T15:19:02,2.008,5385.4,11.45,9.39,13.58,845.47,849.43,148.899994,44.22,1.037,295,25369,2.08223,3.55,24310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:57,1509722310,2017-11-03T15:19:32,2.008,5386.4,11.45,9.38,13.56,845.44,849.43,148.183334,44.28,1.037,295,25365,2.08223,3.55,24305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:27,1509722340,2017-11-03T15:20:02,2.009,5387.4,11.47,9.39,13.58,845.46,849.45,147.100006,44.56,1.0369,295,25368,2.08317,3.55,24299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:57,1509722370,2017-11-03T15:20:32,2.008,5388.5,11.46,9.41,13.58,845.44,849.4,148.350006,44.48,1.0369,295,25367,2.08223,3.55,24294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:27,1509722400,2017-11-03T15:21:02,2.008,5389.5,11.48,9.4,13.56,845.52,849.48,148.550003,44.35,1.0369,295,25369,2.08255,3.55,24289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:57,1509722430,2017-11-03T15:21:32,2.009,5390.5,11.48,9.41,13.58,845.44,849.4,148.933334,44.52,1.0368,295,25369,2.08317,3.55,24284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:27,1509722460,2017-11-03T15:22:02,2.01,5391.5,11.49,9.4,13.58,845.46,849.4,148.46666,44.32,1.0368,295,25367,2.0838,3.55,24278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:57,1509722490,2017-11-03T15:22:32,2.011,5392.5,11.51,9.41,13.58,845.48,849.39,147.233337,44.31,1.0367,295,25367,2.08474,3.55,24273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:27,1509722520,2017-11-03T15:23:02,2.011,5393.5,11.51,9.47,13.63,845.35,849.24,147.383331,44.41,1.0365,295,25370,2.08443,3.55,24268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:57,1509722550,2017-11-03T15:23:32,2.011,5394.5,11.54,9.46,13.61,845.34,849.19,147.100006,44.34,1.0363,295,25371,2.08443,3.55,24262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:27,1509722580,2017-11-03T15:24:02,2.01,5395.5,11.55,9.49,13.65,845.34,849.13,148.583328,44.6,1.0362,295,25370,2.08255,3.55,24257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:57,1509722610,2017-11-03T15:24:32,2.012,5396.5,11.57,9.49,13.66,845.39,849.23,147.883331,44.34,1.0363,295,25370,2.08474,3.55,24252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:27,1509722640,2017-11-03T15:25:02,2.012,5397.5,11.58,9.5,13.69,845.36,849.31,148.366669,44.02,1.0364,295,25371,2.08505,3.55,24247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:57,1509722670,2017-11-03T15:25:32,2.013,5398.6,11.61,9.52,13.69,845.35,849.31,148.516663,44.01,1.0362,296,25373,2.086,3.55,24241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:27,1509722700,2017-11-03T15:26:02,2.006,5399.6,11.63,9.54,13.71,845.4,849.23,148.183334,44.11,1.0361,296,25335,2.07878,3.55,24236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:57,1509722730,2017-11-03T15:26:32,2.006,5400.6,11.65,9.51,13.76,845.4,849.38,148.449997,44.08,1.0362,296,25334,2.07847,3.55,24231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:27,1509722760,2017-11-03T15:27:02,2.008,5401.6,11.68,9.55,13.77,845.41,849.37,148.899994,44.42,1.036,296,25340,2.08035,3.55,24225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:57,1509722790,2017-11-03T15:27:32,2.012,5402.6,11.71,9.62,13.79,845.43,849.35,148.233337,43.87,1.0359,296,25337,2.08412,3.55,24220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:27,1509722820,2017-11-03T15:28:02,2.008,5403.6,11.73,9.59,13.79,845.35,849.35,148.96666,43.71,1.0359,296,25338,2.08035,3.55,24215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:57,1509722850,2017-11-03T15:28:32,2.011,5404.6,11.76,9.67,13.84,845.32,849.32,147.800003,43.93,1.0357,296,25340,2.08255,3.55,24209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:27,1509722880,2017-11-03T15:29:02,2.008,5405.6,11.77,9.68,13.85,845.37,849.37,148.566666,43.91,1.0357,296,25341,2.08004,3.55,24204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:57,1509722910,2017-11-03T15:29:32,2.011,5406.6,11.8,9.7,13.85,845.36,849.37,148.399994,43.82,1.0356,296,25340,2.08223,3.55,24199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:27,1509722940,2017-11-03T15:30:02,2.011,5407.7,11.81,9.7,13.92,845.38,849.36,149.683334,43.64,1.0356,296,25341,2.08286,3.55,24194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:57,1509722970,2017-11-03T15:30:32,2.01,5408.7,11.83,9.74,13.94,845.3,849.39,148.183334,43.66,1.0355,296,25342,2.0816,3.55,24188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:27,1509723000,2017-11-03T15:31:02,2.012,5409.7,11.86,9.79,13.92,845.22,849.28,148.300003,43.44,1.0353,297,25341,2.08349,3.55,24183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:57,1509723030,2017-11-03T15:31:32,2.01,5410.7,11.87,9.77,13.97,845.22,849.23,148.149994,43.25,1.0352,297,25309,2.08098,3.55,24178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:27,1509723060,2017-11-03T15:32:02,2.008,5411.7,11.88,9.73,13.98,845.21,849.12,148.899994,43.23,1.035,297,25308,2.07878,3.55,24173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:57,1509723090,2017-11-03T15:32:32,2.007,5412.7,11.89,9.79,14,845.13,849.15,148.649994,43.24,1.035,297,25309,2.07753,3.55,24168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:27,1509723120,2017-11-03T15:33:02,2.011,5413.7,11.91,9.83,13.98,845.13,849.09,148.100006,43.22,1.0349,297,25309,2.08066,3.55,24162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:57,1509723150,2017-11-03T15:33:32,2.01,5414.7,11.92,9.86,14.03,845.18,849.14,148.116669,43.48,1.0349,297,25309,2.07972,3.55,24157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:27,1509723180,2017-11-03T15:34:02,2.009,5415.7,11.96,9.85,14.1,845.19,849.22,148.166672,43.39,1.0348,297,25309,2.07847,3.55,24152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:57,1509723210,2017-11-03T15:34:32,2.01,5416.7,11.98,9.83,14.05,845.19,849.24,148.366669,43.47,1.0348,297,25309,2.07972,3.55,24147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:27,1509723240,2017-11-03T15:35:02,2.011,5417.8,12.01,9.86,14.1,845.18,849.21,148.116669,43.5,1.0346,297,25308,2.08066,3.55,24142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:57,1509723270,2017-11-03T15:35:32,2.011,5418.8,12.02,9.97,14.08,845.26,849.24,148.633331,43.43,1.0346,297,25311,2.08035,3.55,24137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:27,1509723300,2017-11-03T15:36:02,2.012,5419.8,12.04,9.91,14.1,845.15,849.16,149.016663,43.08,1.0345,298,25315,2.0816,3.55,24131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:57,1509723330,2017-11-03T15:36:32,2.008,5420.8,12.07,9.96,14.18,845.22,849.12,147.899994,42.96,1.0343,298,25278,2.07659,3.55,24126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:27,1509723360,2017-11-03T15:37:02,2.008,5421.8,12.09,9.98,14.18,845.16,849.23,147.399994,42.97,1.0344,298,25277,2.07722,3.55,24121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:57,1509723390,2017-11-03T15:37:32,2.009,5422.8,12.1,10.01,14.19,845.11,849.18,146.899994,42.92,1.0343,298,25276,2.07785,3.55,24116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:27,1509723420,2017-11-03T15:38:02,2.011,5423.8,12.13,9.97,14.23,845.21,849.25,148.016663,43.11,1.0342,298,25280,2.07941,3.55,24111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:57,1509723450,2017-11-03T15:38:32,2.008,5424.8,12.15,10.02,14.26,845.23,849.22,148.600006,42.98,1.0341,298,25281,2.0769,3.55,24106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:27,1509723480,2017-11-03T15:39:02,2.009,5425.8,12.19,10.02,14.26,845.2,849.27,148.683334,42.72,1.0341,298,25279,2.07722,3.55,24101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:57,1509723510,2017-11-03T15:39:32,2.011,5426.8,12.21,10.03,14.27,845.27,849.37,149.133331,42.86,1.0341,298,25281,2.07941,3.55,24096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:27,1509723540,2017-11-03T15:40:02,2.011,5427.9,12.23,10.13,14.34,845.31,849.37,149.016663,42.74,1.034,298,25281,2.07941,3.55,24090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:57,1509723570,2017-11-03T15:40:32,2.011,5428.9,12.25,10.09,14.34,845.31,849.26,148.766663,42.64,1.0338,298,25280,2.07941,3.55,24085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:27,1509723600,2017-11-03T15:41:02,2.013,5429.9,12.28,10.13,14.37,845.23,849.24,148.116669,42.75,1.0337,299,25282,2.08066,3.55,24080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:57,1509723630,2017-11-03T15:41:32,2.011,5430.9,12.31,10.17,14.37,845.19,849.13,146.71666,42.51,1.0334,299,25250,2.07816,3.55,24075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:27,1509723660,2017-11-03T15:42:02,2.007,5431.9,12.34,10.18,14.4,845.16,849.17,148.949997,42.42,1.0334,299,25248,2.0744,3.55,24070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:57,1509723690,2017-11-03T15:42:32,2.007,5432.9,12.36,10.16,14.39,845.1,849.07,148.833328,42.48,1.0332,299,25250,2.07378,3.55,24065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:27,1509723720,2017-11-03T15:43:02,2.01,5433.9,12.38,10.21,14.45,845.1,849.15,149.600006,42.43,1.0332,299,25250,2.07628,3.55,24060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:57,1509723750,2017-11-03T15:43:32,2.012,5434.9,12.41,10.25,14.47,845.17,849.19,147.866669,42.53,1.0331,299,25249,2.07847,3.55,24055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:27,1509723780,2017-11-03T15:44:02,2.012,5435.9,12.44,10.25,14.48,845.11,849.25,147.899994,42.26,1.0331,299,25254,2.07816,3.55,24050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:57,1509723810,2017-11-03T15:44:32,2.012,5437,12.47,10.31,14.52,845.19,849.27,148.71666,42.07,1.033,299,25255,2.07847,3.55,24044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:27,1509723840,2017-11-03T15:45:02,2.012,5438,12.49,10.26,14.56,845.23,849.37,148.350006,42.18,1.0331,299,25253,2.07816,3.55,24039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:57,1509723870,2017-11-03T15:45:32,2.013,5439,12.52,10.31,14.61,845.2,849.39,147.766663,42.07,1.033,300,25254,2.07941,3.55,24034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:27,1509723900,2017-11-03T15:46:02,2.007,5440,12.55,10.35,14.6,845.14,849.31,147.25,42.04,1.0328,300,25203,2.07315,3.55,24029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:57,1509723930,2017-11-03T15:46:32,2.007,5441,12.55,10.35,14.61,845.16,849.23,148.483337,41.96,1.0327,300,25202,2.07253,3.55,24024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:27,1509723960,2017-11-03T15:47:02,2.006,5442,12.58,10.33,14.65,845.05,849.23,148.050003,41.9,1.0326,300,25202,2.07159,3.55,24019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:57,1509723990,2017-11-03T15:47:32,2.009,5443,12.6,10.37,14.68,845.03,849.3,147.616669,41.78,1.0326,300,25206,2.07472,3.55,24014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:27,1509724020,2017-11-03T15:48:02,2.008,5444,12.63,10.44,14.68,844.99,849.3,147.433334,41.92,1.0325,300,25203,2.07346,3.55,24009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:57,1509724050,2017-11-03T15:48:32,2.009,5445,12.65,10.44,14.71,845.04,849.35,147.866669,41.96,1.0325,300,25203,2.07409,3.55,24004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:27,1509724080,2017-11-03T15:49:02,2.011,5446,12.68,10.46,14.76,845.05,849.17,148.71666,41.75,1.0321,300,25206,2.07534,3.55,23999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:57,1509724110,2017-11-03T15:49:32,2.011,5447,12.7,10.45,14.74,845.02,849.25,148.03334,41.48,1.0322,300,25207,2.07596,3.55,23994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:27,1509724140,2017-11-03T15:50:02,2.012,5448,12.73,10.48,14.81,845.07,849.21,147.25,41.61,1.032,300,25207,2.07596,3.55,23989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:57,1509724170,2017-11-03T15:50:32,2.011,5449.1,12.75,10.49,14.79,845.04,849.26,147.566666,41.47,1.032,300,25205,2.07503,3.55,23984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:27,1509724200,2017-11-03T15:51:02,2.012,5450.1,12.77,10.49,14.84,845.14,849.29,147.766663,41.1,1.032,301,25207,2.07659,3.55,23979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:57,1509724230,2017-11-03T15:51:32,2.007,5451.1,12.8,10.53,14.81,845.08,849.31,147.949997,41.08,1.0319,301,25174,2.07128,3.55,23974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:27,1509724260,2017-11-03T15:52:02,2.008,5452.1,12.81,10.6,14.85,845.08,849.21,147.983337,41.09,1.0317,301,25173,2.07159,3.55,23969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:57,1509724290,2017-11-03T15:52:32,2.008,5453.1,12.83,10.61,14.89,845.15,849.28,147.566666,40.91,1.0318,301,25173,2.07221,3.55,23964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:27,1509724320,2017-11-03T15:53:02,2.011,5454.1,12.84,10.63,14.92,845.07,849.28,146.53334,40.89,1.0317,301,25177,2.07472,3.55,23959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:57,1509724350,2017-11-03T15:53:32,2.009,5455.1,12.86,10.65,14.94,845.04,849.25,147.066666,40.95,1.0316,301,25175,2.07284,3.55,23954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:27,1509724380,2017-11-03T15:54:02,2.011,5456.1,12.89,10.6,14.95,845.09,849.22,146.233337,41.03,1.0315,301,25175,2.07378,3.55,23949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:57,1509724410,2017-11-03T15:54:32,2.007,5457.1,12.9,10.64,14.95,845.03,849.25,147.366669,40.71,1.0315,301,25175,2.07034,3.55,23944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:27,1509724440,2017-11-03T15:55:02,2.011,5458.1,12.9,10.6,14.98,844.98,849.22,147.116669,40.9,1.0314,301,25176,2.07409,3.55,23939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:57,1509724470,2017-11-03T15:55:32,2.01,5459.2,12.93,10.65,14.98,844.92,849.16,148.366669,40.62,1.0313,301,25179,2.07253,3.55,23934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:27,1509724500,2017-11-03T15:56:02,2.01,5460.2,12.95,10.67,15,844.94,849.19,148.266663,40.7,1.0312,301,25178,2.07315,3.56,23930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:57,1509724530,2017-11-03T15:56:32,2.008,5461.2,12.96,10.69,15.02,844.86,849.17,147.949997,40.54,1.0312,301,25178,2.07096,3.56,23925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:27,1509724560,2017-11-03T15:57:02,2.008,5462.2,12.99,10.7,15.06,844.91,849.21,148.616669,40.66,1.0311,301,25179,2.07065,3.56,23920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:57,1509724590,2017-11-03T15:57:32,2.01,5463.2,13.01,10.71,15.05,844.88,849.21,148.683334,40.45,1.031,301,25180,2.0719,3.55,23915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:27,1509724620,2017-11-03T15:58:02,2.01,5464.2,13.02,10.72,15.1,844.92,849.31,149.233337,40.22,1.0311,301,25180,2.07253,3.55,23910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:57,1509724650,2017-11-03T15:58:32,2.011,5465.2,13.04,10.79,15.11,845.08,849.23,148.116669,40.29,1.0309,301,25181,2.07284,3.55,23906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:27,1509724680,2017-11-03T15:59:02,2.012,5466.2,13.04,10.78,15.1,845.13,849.34,147.949997,40.31,1.0311,301,25182,2.07409,3.55,23901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:57,1509724710,2017-11-03T15:59:32,2.013,5467.2,13.05,10.8,15.13,845.05,849.42,147.666672,40.14,1.0312,302,25183,2.07534,3.55,23896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:27,1509724740,2017-11-03T16:00:02,2.009,5468.2,13.08,10.86,15.18,845.2,849.28,147.566666,40.14,1.0309,302,25148,2.07065,3.55,23891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:57,1509724770,2017-11-03T16:00:32,2.009,5469.3,13.08,10.78,15.13,845.2,849.36,146.633331,40.14,1.031,302,25148,2.07159,3.55,23886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:27,1509724800,2017-11-03T16:01:02,2.009,5470.3,13.1,10.89,15.16,845.25,849.3,147.25,40.11,1.0308,302,25149,2.07096,3.55,23881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:57,1509724830,2017-11-03T16:01:32,2.008,5471.3,13.1,10.89,15.19,845.2,849.33,148.03334,40.03,1.0309,302,25149,2.07034,3.55,23876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:27,1509724860,2017-11-03T16:02:02,2.01,5472.3,13.11,10.9,15.19,845.19,849.25,147.733337,40.06,1.0307,302,25150,2.07128,3.55,23871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:57,1509724890,2017-11-03T16:02:32,2.01,5473.3,13.13,10.94,15.21,845.24,849.38,147.333328,39.94,1.0308,302,25152,2.07221,3.55,23866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:27,1509724920,2017-11-03T16:03:02,2.01,5474.3,13.14,10.94,15.23,845.3,849.35,148.600006,39.88,1.0307,302,25150,2.07221,3.55,23862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:57,1509724950,2017-11-03T16:03:32,2.008,5475.3,13.14,10.94,15.18,845.24,849.4,147.800003,39.72,1.0308,302,25151,2.07034,3.55,23857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:27,1509724980,2017-11-03T16:04:02,2.011,5476.3,13.15,10.97,15.27,845.24,849.33,148.016663,39.72,1.0307,302,25153,2.07221,3.55,23852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:57,1509725010,2017-11-03T16:04:32,2.011,5477.3,13.16,11.03,15.29,845.24,849.38,148.149994,39.66,1.0307,302,25152,2.07253,3.55,23847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:27,1509725040,2017-11-03T16:05:02,2.011,5478.3,13.18,10.99,15.31,845.23,849.37,147.75,39.75,1.0306,302,25152,2.07253,3.55,23842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:57,1509725070,2017-11-03T16:05:32,2.011,5479.4,13.19,11.04,15.27,845.31,849.43,147.53334,39.83,1.0307,302,25153,2.07253,3.55,23837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:27,1509725100,2017-11-03T16:06:02,2.011,5480.4,13.2,11.06,15.29,845.28,849.32,147.800003,39.7,1.0305,302,25155,2.07284,3.55,23832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:57,1509725130,2017-11-03T16:06:32,2.012,5481.4,13.21,11.04,15.31,845.25,849.27,147.699997,39.67,1.0304,302,25156,2.07284,3.55,23827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:27,1509725160,2017-11-03T16:07:02,2.009,5482.4,13.22,11.03,15.35,845.09,849.16,148.25,39.62,1.0302,302,25154,2.0694,3.55,23823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:57,1509725190,2017-11-03T16:07:32,2.012,5483.4,13.23,11.07,15.32,845.06,849.13,148.566666,39.75,1.0301,302,25155,2.07221,3.55,23818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:27,1509725220,2017-11-03T16:08:02,2.012,5484.4,13.25,11.09,15.35,845.08,849.13,148.633331,39.51,1.0301,302,25156,2.07221,3.55,23813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:57,1509725250,2017-11-03T16:08:32,2.01,5485.4,13.27,11.11,15.35,845.08,849.15,148.266663,39.57,1.03,302,25158,2.07065,3.55,23808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:27,1509725280,2017-11-03T16:09:02,2.012,5486.4,13.28,11.12,15.35,845.13,849.29,148.016663,39.59,1.0302,303,25155,2.07315,3.55,23803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:57,1509725310,2017-11-03T16:09:32,2.01,5487.4,13.3,11.13,15.39,845.17,849.18,147.78334,39.52,1.03,303,25124,2.07002,3.55,23799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:27,1509725340,2017-11-03T16:10:02,2.01,5488.5,13.32,11.19,15.42,845.17,849.21,148.050003,39.43,1.0299,303,25125,2.07034,3.55,23794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:57,1509725370,2017-11-03T16:10:32,2.009,5489.5,13.33,11.18,15.45,845.2,849.31,148.066666,39.45,1.03,303,25126,2.06971,3.55,23789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:27,1509725400,2017-11-03T16:11:02,2.01,5490.5,13.36,11.16,15.48,845.32,849.33,148.066666,39.54,1.0299,303,25125,2.06971,3.55,23784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:57,1509725430,2017-11-03T16:11:32,2.009,5491.5,13.37,11.23,15.48,845.32,849.38,148.333328,39.64,1.0299,303,25128,2.06877,3.55,23779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:27,1509725460,2017-11-03T16:12:02,2.011,5492.5,13.39,11.2,15.5,845.24,849.35,148.183334,39.48,1.0298,303,25129,2.07065,3.55,23775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:57,1509725490,2017-11-03T16:12:32,2.011,5493.5,13.4,11.27,15.52,845.37,849.43,148.03334,39.79,1.0299,303,25129,2.07128,3.55,23770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:27,1509725520,2017-11-03T16:13:02,2.011,5494.5,13.42,11.26,15.52,845.31,849.35,149.5,39.48,1.0297,303,25130,2.07034,3.55,23765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:57,1509725550,2017-11-03T16:13:32,2.013,5495.5,13.44,11.29,15.55,845.33,849.35,147.899994,39.21,1.0297,304,25130,2.07315,3.55,23760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:27,1509725580,2017-11-03T16:14:02,2.007,5496.5,13.44,11.32,15.55,845.3,849.27,147.600006,39.21,1.0296,304,25096,2.06628,3.55,23756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:57,1509725610,2017-11-03T16:14:32,2.007,5497.5,13.47,11.34,15.56,845.22,849.27,147.983337,39.12,1.0295,304,25094,2.06659,3.55,23750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:27,1509725640,2017-11-03T16:15:02,2.007,5498.6,13.48,11.33,15.58,845.21,849.24,147.983337,39.09,1.0294,304,25096,2.06596,3.54,23745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:57,1509725670,2017-11-03T16:15:32,2.01,5499.6,13.5,11.39,15.58,845.24,849.13,147.316666,39.07,1.0292,304,25096,2.06909,3.54,23739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:27,1509725700,2017-11-03T16:16:02,2.01,5500.6,13.51,11.42,15.66,845.13,849.13,147.550003,39.1,1.0291,304,25096,2.06877,3.54,23733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:57,1509725730,2017-11-03T16:16:32,2.009,5501.6,13.54,11.49,15.66,845.15,849.18,148.366669,39.14,1.0291,304,25099,2.06753,3.54,23727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:27,1509725760,2017-11-03T16:17:02,2.009,5502.6,13.57,11.49,15.69,845.3,849.25,148.350006,39.11,1.0291,304,25098,2.06784,3.54,23722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:57,1509725790,2017-11-03T16:17:32,2.009,5503.6,13.6,11.58,15.71,845.32,849.18,149.183334,39.21,1.0288,304,25102,2.0669,3.54,23716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:27,1509725820,2017-11-03T16:18:02,2.013,5504.6,13.62,11.53,15.69,845.29,849.2,148.483337,38.83,1.0288,305,25101,2.07065,3.55,23711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:57,1509725850,2017-11-03T16:18:32,2.006,5505.6,13.63,11.62,15.73,845.31,849.25,148.03334,38.94,1.0288,305,25069,2.06378,3.55,23706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:27,1509725880,2017-11-03T16:19:02,2.008,5506.6,13.66,11.58,15.77,845.31,849.29,147.483337,38.82,1.0288,305,25067,2.06628,3.55,23701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:57,1509725910,2017-11-03T16:19:32,2.009,5507.6,13.67,11.6,15.79,845.3,849.19,148.183334,38.71,1.0286,305,25068,2.0669,3.55,23696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:27,1509725940,2017-11-03T16:20:02,2.008,5508.6,13.69,11.6,15.76,845.38,849.24,147.266663,38.75,1.0286,305,25069,2.06503,3.55,23691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:57,1509725970,2017-11-03T16:20:32,2.008,5509.7,13.7,11.6,15.77,845.3,849.27,147.183334,38.71,1.0286,305,25068,2.06534,3.55,23687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:27,1509726000,2017-11-03T16:21:02,2.009,5510.7,13.7,11.64,15.82,845.25,849.24,148.116669,38.67,1.0286,305,25066,2.06628,3.55,23682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:57,1509726030,2017-11-03T16:21:32,2.008,5511.7,13.72,11.67,15.85,845.27,849.26,148.233337,38.8,1.0285,305,25069,2.06565,3.55,23677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:27,1509726060,2017-11-03T16:22:02,2.009,5512.7,13.73,11.62,15.84,845.26,849.24,148.149994,38.75,1.0285,305,25069,2.06628,3.55,23672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:57,1509726090,2017-11-03T16:22:32,2.009,5513.7,13.75,11.68,15.89,845.39,849.32,149.433334,38.69,1.0285,305,25071,2.06596,3.54,23667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:27,1509726120,2017-11-03T16:23:02,2.011,5514.7,13.78,11.68,15.85,845.41,849.34,148.416672,38.73,1.0284,305,25074,2.06846,3.55,23662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:57,1509726150,2017-11-03T16:23:32,2.008,5515.7,13.79,11.72,15.89,845.44,849.36,148.916672,38.73,1.0284,305,25075,2.06534,3.55,23657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:27,1509726180,2017-11-03T16:24:02,2.012,5516.7,13.8,11.69,15.92,845.35,849.36,148.449997,38.55,1.0284,305,25076,2.06877,3.55,23652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:57,1509726210,2017-11-03T16:24:32,2.011,5517.7,13.8,11.73,15.94,845.4,849.28,147.333328,38.38,1.0283,305,25075,2.06753,3.55,23647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:27,1509726240,2017-11-03T16:25:02,2.011,5518.8,13.81,11.72,15.95,845.27,849.18,148.016663,38.43,1.0281,305,25073,2.06753,3.55,23642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:57,1509726270,2017-11-03T16:25:32,2.008,5519.8,13.81,11.74,15.95,845.22,849.18,148.550003,38.32,1.0281,305,25072,2.06409,3.55,23638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:27,1509726300,2017-11-03T16:26:02,2.012,5520.8,13.81,11.73,15.92,845.25,849.07,148.633331,38.3,1.028,306,25074,2.06877,3.55,23633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:57,1509726330,2017-11-03T16:26:32,2.007,5521.8,13.82,11.74,15.92,845.16,849.1,147,38.33,1.028,306,25037,2.06316,3.54,23627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:27,1509726360,2017-11-03T16:27:02,2.008,5522.8,13.82,11.73,15.95,845.08,849.04,148.100006,38.35,1.0279,306,25040,2.06378,3.54,23622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:57,1509726390,2017-11-03T16:27:32,2.008,5523.8,13.82,11.75,15.95,845.03,848.94,146.833328,38.4,1.0278,306,25038,2.06409,3.54,23616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:27,1509726420,2017-11-03T16:28:02,2.008,5524.8,13.83,11.83,15.94,845.06,848.83,147.5,38.67,1.0276,306,25040,2.06347,3.54,23610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:57,1509726450,2017-11-03T16:28:32,2.008,5525.8,13.83,11.81,15.95,845.03,848.83,147.449997,38.83,1.0276,306,25042,2.06347,3.54,23605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:27,1509726480,2017-11-03T16:29:02,2.008,5526.8,13.84,11.82,15.97,845.02,848.86,147.416672,37.63,1.0277,306,25041,2.06347,3.54,23599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:57,1509726510,2017-11-03T16:29:32,2.009,5527.8,13.85,11.89,15.95,845.08,848.73,148.050003,38.63,1.0274,306,25042,2.06409,3.54,23593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:27,1509726540,2017-11-03T16:30:02,2.008,5528.8,13.87,11.93,15.98,845.13,848.8,147.916672,38.55,1.0274,306,25042,2.06347,3.54,23587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:57,1509726570,2017-11-03T16:30:32,2.009,5529.8,13.9,11.93,16.01,845.07,848.83,147.416672,38.44,1.0274,306,25044,2.06378,3.54,23582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:27,1509726600,2017-11-03T16:31:02,2.01,5530.9,13.93,11.92,16,845.09,848.77,147.383331,38.48,1.0272,306,25043,2.06472,3.54,23576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:57,1509726630,2017-11-03T16:31:32,2.011,5531.9,13.96,12.01,16.1,845.06,848.69,147.5,38.54,1.0269,306,25044,2.06472,3.54,23570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:27,1509726660,2017-11-03T16:32:02,2.012,5532.9,13.99,12.02,16.1,845.04,848.66,148.016663,38.54,1.0268,306,25045,2.06565,3.54,23564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:57,1509726690,2017-11-03T16:32:32,2.013,5533.9,14.02,12.09,16.16,845.01,848.73,148.766663,38.94,1.0267,307,25049,2.06721,3.54,23559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:27,1509726720,2017-11-03T16:33:02,2.008,5534.9,14.07,12.07,16.15,845,848.68,148.133331,39.26,1.0265,307,25015,2.06066,3.54,23553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:57,1509726750,2017-11-03T16:33:32,2.01,5535.9,14.12,12.17,16.25,845.01,848.75,148.03334,39.08,1.0264,307,25018,2.06316,3.54,23547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:27,1509726780,2017-11-03T16:34:02,2.009,5536.9,14.16,12.22,16.27,845.03,848.67,147.800003,38.53,1.0262,307,25016,2.06191,3.54,23541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:57,1509726810,2017-11-03T16:34:32,2.011,5537.9,14.2,12.24,16.33,844.97,848.77,148.71666,39.03,1.0261,307,25020,2.06378,3.54,23536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:27,1509726840,2017-11-03T16:35:02,2.011,5538.9,14.25,12.34,16.39,845.01,848.76,148.516663,38.99,1.0259,307,25023,2.06316,3.54,23530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:57,1509726870,2017-11-03T16:35:32,2.014,5540,14.31,12.36,16.42,845.03,848.73,148.199997,37.87,1.0257,308,25024,2.06534,3.54,23524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:27,1509726900,2017-11-03T16:36:02,2.012,5541,14.36,12.41,16.5,845.07,848.7,147.78334,38.41,1.0255,309,24992,2.06347,3.54,23519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:57,1509726930,2017-11-03T16:36:32,2.006,5542,14.4,12.44,16.51,845.06,848.75,146.933334,37.37,1.0255,309,24958,2.05661,3.54,23513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:27,1509726960,2017-11-03T16:37:02,2.009,5543,14.45,12.47,16.6,844.99,848.64,147.766663,37.22,1.0251,309,24960,2.0591,3.54,23507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:57,1509726990,2017-11-03T16:37:32,2.01,5544,14.49,12.54,16.66,844.99,848.74,147.649994,37.08,1.0251,309,24963,2.06004,3.54,23501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:27,1509727020,2017-11-03T16:38:02,2.011,5545,14.53,12.57,16.68,844.97,848.76,147.183334,37.09,1.025,309,24964,2.06098,3.54,23496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:57,1509727050,2017-11-03T16:38:32,2.011,5546,14.58,12.55,16.73,844.99,848.89,146.899994,37.37,1.025,309,24965,2.06129,3.54,23490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:27,1509727080,2017-11-03T16:39:02,2.011,5547,14.61,12.57,16.77,845.01,848.81,148.449997,37.55,1.0247,309,24964,2.06066,3.54,23484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:57,1509727110,2017-11-03T16:39:32,2.01,5548,14.67,12.59,16.83,845.05,848.83,148.583328,37.19,1.0246,309,24964,2.05973,3.54,23478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:27,1509727140,2017-11-03T16:40:02,2.013,5549,14.71,12.62,16.85,844.99,848.9,147.833328,36.83,1.0245,310,24966,2.06191,3.54,23474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:57,1509727170,2017-11-03T16:40:32,2.009,5550.1,14.75,12.7,16.92,845.01,848.79,148.116669,36.44,1.0243,310,24936,2.05724,3.56,23468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:27,1509727200,2017-11-03T16:41:02,2.008,5551.1,14.79,12.72,16.93,844.92,848.81,148.083328,36.37,1.0241,310,24937,2.0563,3.57,23465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:57,1509727230,2017-11-03T16:41:32,2.012,5552.1,14.84,12.76,17.03,845.01,848.78,148.149994,36.45,1.0239,310,24938,2.05973,3.57,23462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:27,1509727260,2017-11-03T16:42:02,2.013,5553.1,14.88,12.79,17.08,844.95,848.83,146.766663,36.25,1.0238,311,24937,2.06066,3.57,23459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:57,1509727290,2017-11-03T16:42:32,2.007,5554.1,14.93,12.82,17.11,845.02,848.95,147.616669,36.54,1.0238,311,24907,2.05474,3.57,23456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:27,1509727320,2017-11-03T16:43:02,2.008,5555.1,14.97,12.9,17.11,844.98,848.9,148.433334,36.7,1.0236,311,24908,2.05537,3.57,23453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:57,1509727350,2017-11-03T16:43:32,2.007,5556.1,15.01,12.9,17.23,845,848.82,148.183334,36.57,1.0233,311,24910,2.05381,3.57,23450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:27,1509727380,2017-11-03T16:44:02,2.012,5557.1,15.07,12.96,17.27,844.99,848.89,147.733337,36.29,1.0232,311,24910,2.05879,3.57,23447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:57,1509727410,2017-11-03T16:44:32,2.011,5558.1,15.13,13,17.34,845.02,848.96,147.96666,36.43,1.0231,311,24912,2.05755,3.57,23444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:27,1509727440,2017-11-03T16:45:02,2.012,5559.1,15.18,13.05,17.35,844.99,848.9,148.666672,36.39,1.0228,312,24912,2.05817,3.54,23441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:57,1509727470,2017-11-03T16:45:32,2.011,5560.2,15.24,13.08,17.42,845.08,848.84,147.116669,36.46,1.0225,312,24879,2.05661,3.54,23435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:27,1509727500,2017-11-03T16:46:02,2.013,5561.2,15.29,13.16,17.45,844.99,848.89,147.416672,35.72,1.0224,313,24883,2.05848,3.56,23431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:57,1509727530,2017-11-03T16:46:32,2.009,5562.2,15.35,13.21,17.53,845,848.86,147.766663,36.01,1.0221,313,24850,2.0535,3.56,23427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:27,1509727560,2017-11-03T16:47:02,2.01,5563.2,15.4,13.24,17.6,844.91,848.88,147.100006,35.37,1.022,313,24849,2.05381,3.54,23421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:57,1509727590,2017-11-03T16:47:32,2.012,5564.2,15.45,13.33,17.65,844.82,848.84,147.266663,35.3,1.0218,314,24855,2.0563,3.54,23416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:27,1509727620,2017-11-03T16:48:02,2.008,5565.2,15.51,13.36,17.69,844.8,848.79,147.516663,35,1.0215,314,24823,2.05132,3.54,23410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:57,1509727650,2017-11-03T16:48:32,2.01,5566.2,15.54,13.39,17.75,844.77,848.71,146.96666,34.85,1.0213,314,24824,2.05288,3.54,23404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:27,1509727680,2017-11-03T16:49:02,2.009,5567.2,15.58,13.43,17.81,844.81,848.8,146.816666,35.27,1.0213,314,24824,2.05163,3.54,23398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:57,1509727710,2017-11-03T16:49:32,2.009,5568.2,15.62,13.47,17.81,844.78,848.75,146.983337,35.11,1.0211,314,24822,2.05163,3.54,23393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:27,1509727740,2017-11-03T16:50:02,2.011,5569.2,15.67,13.5,17.88,844.77,848.77,146.949997,35.01,1.0209,314,24826,2.05288,3.54,23387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:57,1509727770,2017-11-03T16:50:32,2.011,5570.3,15.71,13.5,17.92,844.76,848.74,147.03334,35.11,1.0207,314,24826,2.05226,3.54,23381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:27,1509727800,2017-11-03T16:51:02,2.01,5571.3,15.74,13.55,17.92,844.78,848.82,148.483337,35.35,1.0207,314,24828,2.05132,3.54,23375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:57,1509727830,2017-11-03T16:51:32,2.011,5572.3,15.77,13.59,17.95,844.82,848.81,148.233337,35.14,1.0206,314,24830,2.05194,3.54,23370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:27,1509727860,2017-11-03T16:52:02,2.014,5573.3,15.81,13.62,17.99,844.87,848.81,147.416672,35.36,1.0204,315,24833,2.05537,3.56,23365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:57,1509727890,2017-11-03T16:52:32,2.009,5574.3,15.86,13.64,18.07,844.83,848.88,147.433334,35.18,1.0203,315,24801,2.04946,3.57,23362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:27,1509727920,2017-11-03T16:53:02,2.011,5575.3,15.9,13.69,18.07,844.87,848.8,147.666672,35.29,1.0201,315,24800,2.05101,3.57,23359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:57,1509727950,2017-11-03T16:53:32,2.014,5576.3,15.93,13.72,18.1,844.81,848.82,146.933334,35.9,1.0199,316,24802,2.05381,3.54,23354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:27,1509727980,2017-11-03T16:54:02,2.01,5577.3,15.96,13.71,18.13,844.78,848.74,147.28334,35.32,1.0198,316,24770,2.04946,3.54,23349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:57,1509728010,2017-11-03T16:54:32,2.01,5578.3,15.99,13.79,18.19,844.75,848.74,146.550003,34.97,1.0197,316,24769,2.04946,3.54,23343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:27,1509728040,2017-11-03T16:55:02,2.01,5579.3,16.01,13.78,18.21,844.61,848.71,146.516663,35.53,1.0195,316,24770,2.04884,3.54,23337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:57,1509728070,2017-11-03T16:55:32,2.013,5580.4,16.05,13.8,18.25,844.74,848.76,145.300003,34.83,1.0195,317,24770,2.05226,3.54,23331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:27,1509728100,2017-11-03T16:56:02,2.004,5581.4,16.05,13.76,18.27,844.69,848.73,146.78334,34.36,1.0195,317,24737,2.04356,3.54,23326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:57,1509728130,2017-11-03T16:56:32,2.006,5582.4,16.06,13.76,18.26,844.84,848.89,145.850006,34.38,1.0197,317,24736,2.04542,3.54,23320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:27,1509728160,2017-11-03T16:57:02,2.006,5583.4,16.08,13.79,18.31,844.91,848.99,146.733337,34.17,1.0197,317,24738,2.04511,3.54,23314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:57,1509728190,2017-11-03T16:57:32,2.006,5584.4,16.09,13.74,18.27,844.94,849.15,146.71666,34.17,1.0199,317,24735,2.04573,3.54,23309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:27,1509728220,2017-11-03T16:58:02,2.003,5585.3,16.1,13.78,18.26,844.99,849.2,147,34.39,1.0199,317,24737,2.04325,3.54,23303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:57,1509728250,2017-11-03T16:58:32,2.006,5586.3,16.11,13.76,18.29,845.01,849.17,146.53334,34.25,1.0198,317,24738,2.04573,3.54,23297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:27,1509728280,2017-11-03T16:59:02,2.006,5587.3,16.13,13.77,18.31,844.93,849.22,147.166672,34.19,1.0198,317,24738,2.04542,3.54,23291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:57,1509728310,2017-11-03T16:59:32,2.007,5588.3,16.14,13.85,18.33,845.01,849.14,146.46666,34.48,1.0197,317,24738,2.04604,3.54,23286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:27,1509728340,2017-11-03T17:00:02,2.007,5589.4,16.16,13.87,18.33,844.9,849.04,146.383331,34.71,1.0195,317,24740,2.04604,3.54,23280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:57,1509728370,2017-11-03T17:00:32,2.01,5590.4,16.19,13.83,18.41,844.86,849.06,146.149994,34.81,1.0194,317,24741,2.04915,3.54,23274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:27,1509728400,2017-11-03T17:01:02,2.006,5591.4,16.21,13.84,18.41,844.81,849.01,147.300003,34.92,1.0192,317,24743,2.04449,3.54,23268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:57,1509728430,2017-11-03T17:01:32,2.01,5592.4,16.23,13.84,18.39,844.85,849.06,147.666672,35.3,1.0192,317,24743,2.04853,3.54,23263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:27,1509728460,2017-11-03T17:02:02,2.008,5593.4,16.25,13.85,18.41,844.9,849.02,147.883331,34.12,1.0191,317,24740,2.04604,3.54,23257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:57,1509728490,2017-11-03T17:02:32,2.007,5594.4,16.26,13.84,18.42,844.87,849.18,146.733337,33.86,1.0193,317,24739,2.04604,3.54,23251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:27,1509728520,2017-11-03T17:03:02,2.009,5595.4,16.25,13.8,18.39,844.88,849.1,147,33.92,1.0193,317,24741,2.04759,3.54,23245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:57,1509728550,2017-11-03T17:03:32,2.008,5596.4,16.28,13.83,18.42,844.89,849.18,147.21666,33.71,1.0193,317,24740,2.04697,3.54,23240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:27,1509728580,2017-11-03T17:04:02,2.008,5597.4,16.29,13.79,18.47,844.81,849.1,147.600006,33.58,1.0191,317,24739,2.04604,3.54,23234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:57,1509728610,2017-11-03T17:04:32,2.011,5598.4,16.29,13.83,18.43,844.79,849.05,146.333328,33.61,1.0191,317,24740,2.04946,3.54,23228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:27,1509728640,2017-11-03T17:05:02,2.009,5599.4,16.29,13.84,18.45,844.71,849,146.816666,34.2,1.019,317,24739,2.04697,3.54,23223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:57,1509728670,2017-11-03T17:05:32,2.01,5600.5,16.28,13.85,18.45,844.6,849,146.383331,34.65,1.019,317,24740,2.04853,3.55,23218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:27,1509728700,2017-11-03T17:06:02,2.008,5601.5,16.28,13.79,18.42,844.68,849.05,146.71666,34.56,1.019,317,24739,2.04604,3.55,23213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:57,1509728730,2017-11-03T17:06:32,2.005,5602.5,16.26,13.8,18.42,844.58,849.05,147.53334,34.27,1.0191,317,24737,2.04325,3.55,23208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:27,1509728760,2017-11-03T17:07:02,2.008,5603.5,16.26,13.77,18.41,844.63,849.13,147.116669,34.29,1.0192,317,24736,2.04697,3.55,23203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:57,1509728790,2017-11-03T17:07:32,2.008,5604.5,16.25,13.76,18.39,844.74,849.1,147.399994,34.04,1.0192,317,24738,2.04635,3.55,23198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:27,1509728820,2017-11-03T17:08:02,2.005,5605.5,16.24,13.7,18.39,844.74,849.14,147.649994,34.51,1.0193,317,24736,2.04418,3.55,23194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:57,1509728850,2017-11-03T17:08:32,2.008,5606.5,16.22,13.71,18.34,844.8,849.11,146.066666,34.32,1.0193,317,24735,2.04697,3.54,23189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:27,1509728880,2017-11-03T17:09:02,2.01,5607.5,16.2,13.69,18.35,844.81,849.22,145.649994,34.24,1.0196,317,24734,2.04946,3.54,23184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:57,1509728910,2017-11-03T17:09:32,2.007,5608.5,16.19,13.7,18.38,844.89,849.22,146.166672,33.89,1.0196,317,24738,2.04635,3.57,23179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:27,1509728940,2017-11-03T17:10:02,2.007,5609.5,16.17,13.7,18.34,844.81,849.14,145.833328,33.75,1.0196,317,24737,2.04635,3.58,23177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:57,1509728970,2017-11-03T17:10:32,2.005,5610.5,16.14,13.68,18.31,844.87,849.12,146.300003,33.83,1.0197,317,24738,2.04449,3.58,23176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:27,1509729000,2017-11-03T17:11:02,2.005,5611.5,16.12,13.69,18.31,844.88,849.04,146.350006,33.69,1.0197,317,24742,2.04418,3.61,23177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:57,1509729030,2017-11-03T17:11:32,2.007,5612.5,16.1,13.76,18.27,844.83,848.91,146.316666,33.92,1.0196,317,24745,2.04635,3.62,23180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:27,1509729060,2017-11-03T17:12:02,2.004,5613.5,16.09,13.87,18.26,844.75,848.81,147.100006,33.83,1.0195,317,24749,2.04294,3.62,23184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:57,1509729090,2017-11-03T17:12:32,2.005,5614.5,16.09,13.96,18.27,844.8,848.65,146.066666,33.67,1.0193,317,24755,2.04356,3.62,23187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:27,1509729120,2017-11-03T17:13:02,2.007,5615.5,16.09,14.07,18.31,844.78,848.46,146.300003,33.85,1.0191,317,24756,2.04542,3.62,23191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:57,1509729150,2017-11-03T17:13:32,2.009,5616.5,16.1,14.18,18.35,844.8,848.31,146.066666,33.96,1.0189,317,24761,2.04697,3.62,23195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:27,1509729180,2017-11-03T17:14:02,2.01,5617.5,16.12,14.27,18.39,844.83,848.3,146.933334,33.88,1.0188,317,24761,2.04791,3.62,23199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:57,1509729210,2017-11-03T17:14:32,2.011,5618.5,16.15,14.34,18.38,844.82,848.11,146.616669,34.01,1.0184,317,24762,2.04853,3.62,23202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:27,1509729240,2017-11-03T17:15:02,2.011,5619.6,16.19,14.42,18.45,844.75,848.03,146.433334,33.74,1.0182,317,24767,2.04759,3.62,23205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:57,1509729270,2017-11-03T17:15:32,2.011,5620.6,16.23,14.5,18.52,844.69,847.98,146.683334,33.92,1.018,317,24770,2.04666,3.62,23209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:27,1509729300,2017-11-03T17:16:02,2.011,5621.6,16.29,14.59,18.57,844.71,847.87,147.733337,33.8,1.0176,317,24771,2.04666,3.62,23213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:57,1509729330,2017-11-03T17:16:32,2.016,5622.6,16.33,14.7,18.68,844.56,847.68,147.300003,33.87,1.0173,318,24775,2.05039,3.62,23217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:27,1509729360,2017-11-03T17:17:02,2.008,5623.6,16.41,14.78,18.76,844.57,847.69,148.28334,33.87,1.017,318,24746,2.04232,3.62,23220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:57,1509729390,2017-11-03T17:17:32,2.015,5624.6,16.48,14.86,18.85,844.64,847.69,146.399994,33.61,1.0167,319,24746,2.04853,3.6,23223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:27,1509729420,2017-11-03T17:18:02,2.011,5625.6,16.54,14.87,18.95,844.65,847.79,147.633331,33.56,1.0166,319,24718,2.0448,3.61,23225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:57,1509729450,2017-11-03T17:18:32,2.011,5626.6,16.61,14.93,19.05,844.63,847.81,147.083328,33.33,1.0164,319,24718,2.04356,3.62,23228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:27,1509729480,2017-11-03T17:19:02,2.012,5627.6,16.68,14.96,19.11,844.62,847.9,147.050003,32.87,1.0163,319,24721,2.0448,3.62,23232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:57,1509729510,2017-11-03T17:19:32,2.015,5628.6,16.74,15.03,19.18,844.66,847.84,146.766663,33.42,1.016,320,24721,2.04697,3.63,23236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:27,1509729540,2017-11-03T17:20:02,2.01,5629.7,16.82,15.1,19.27,844.56,847.84,146.5,32.92,1.0157,320,24694,2.0417,3.63,23240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:57,1509729570,2017-11-03T17:20:32,2.013,5630.7,16.89,15.15,19.35,844.65,848.01,147.016663,33.05,1.0157,321,24697,2.04418,3.63,23244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:27,1509729600,2017-11-03T17:21:02,2.011,5631.7,16.97,15.22,19.44,844.61,847.85,146.266663,32.54,1.0152,321,24665,2.0417,3.62,23248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:57,1509729630,2017-11-03T17:21:32,2.01,5632.7,17.05,15.27,19.57,844.64,847.97,146.71666,32.66,1.0151,321,24663,2.04077,3.6,23251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:27,1509729660,2017-11-03T17:22:02,2.014,5633.7,17.12,15.31,19.6,844.63,847.99,146.550003,32.6,1.0148,322,24668,2.04356,3.62,23254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:57,1509729690,2017-11-03T17:22:32,2.012,5634.7,17.2,15.33,19.76,844.66,848.11,146.866669,32.78,1.0147,322,24636,2.04108,3.62,23257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:27,1509729720,2017-11-03T17:23:02,2.009,5635.7,17.27,15.38,19.81,844.57,848.11,148.116669,32.41,1.0144,322,24639,2.03798,3.62,23261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:57,1509729750,2017-11-03T17:23:32,2.014,5636.7,17.34,15.42,19.89,844.6,848.12,146.433334,32.22,1.0142,323,24639,2.04232,3.63,23265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:27,1509729780,2017-11-03T17:24:02,2.01,5637.7,17.43,15.51,19.99,844.52,848.11,146.316666,32.21,1.0139,323,24610,2.03829,3.63,23269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:57,1509729810,2017-11-03T17:24:32,2.011,5638.8,17.5,15.56,20.07,844.51,848.13,147.25,31.76,1.0137,323,24613,2.03891,3.63,23274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:27,1509729840,2017-11-03T17:25:02,2.01,5639.8,17.57,15.61,20.15,844.44,848.07,148.53334,31.53,1.0134,323,24616,2.03705,3.62,23277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:57,1509729870,2017-11-03T17:25:32,2.016,5640.8,17.66,15.63,20.19,844.53,848.09,146.166672,30.94,1.0131,324,24616,2.04294,3.62,23280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:27,1509729900,2017-11-03T17:26:02,2.009,5641.8,17.73,15.63,20.31,844.45,848.19,146.96666,30.92,1.013,324,24580,2.03488,3.61,23282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:57,1509729930,2017-11-03T17:26:32,2.011,5642.8,17.8,15.67,20.39,844.34,848.16,147.133331,30.72,1.0127,324,24583,2.03643,3.62,23286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:27,1509729960,2017-11-03T17:27:02,2.014,5643.8,17.88,15.69,20.45,844.4,848.25,146.616669,30.68,1.0125,325,24589,2.03953,3.62,23289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:57,1509729990,2017-11-03T17:27:32,2.01,5644.8,17.94,15.73,20.53,844.36,848.22,146.116669,30.58,1.0123,325,24557,2.03488,3.63,23292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:27,1509730020,2017-11-03T17:28:02,2.012,5645.8,17.99,15.76,20.61,844.19,848.19,145.933334,30.82,1.012,325,24559,2.03612,3.63,23297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:57,1509730050,2017-11-03T17:28:32,2.011,5646.8,18.06,15.81,20.67,844.2,848.08,147.583328,30.91,1.0116,325,24559,2.03488,3.63,23301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:27,1509730080,2017-11-03T17:29:02,2.012,5647.9,18.13,15.87,20.75,844.08,848.17,146.983337,30.78,1.0115,325,24559,2.0355,3.63,23305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:57,1509730110,2017-11-03T17:29:32,2.014,5648.9,18.21,15.92,20.81,844.09,848.14,147.483337,30.68,1.0112,326,24562,2.03612,3.63,23309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:27,1509730140,2017-11-03T17:30:02,2.014,5649.9,18.29,16.01,20.92,844.12,848.13,145.516663,30.38,1.0109,327,24536,2.0355,3.63,23314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:57,1509730170,2017-11-03T17:30:32,2.01,5650.9,18.36,16.08,20.95,844.13,848.31,146.333328,29.92,1.0109,327,24505,2.03179,3.63,23318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:27,1509730200,2017-11-03T17:31:02,2.01,5651.9,18.41,16.09,21.03,844.17,848.28,146.233337,30.12,1.0107,327,24503,2.03148,3.63,23322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:57,1509730230,2017-11-03T17:31:32,2.011,5652.9,18.46,16.13,21.11,844.11,848.3,146.28334,29.54,1.0106,327,24505,2.03272,3.63,23327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:27,1509730260,2017-11-03T17:32:02,2.011,5653.9,18.53,16.14,21.17,844.17,848.53,146.050003,29.39,1.0106,327,24507,2.03241,3.63,23331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:57,1509730290,2017-11-03T17:32:32,2.012,5654.9,18.56,16.14,21.25,844.3,848.58,145.666672,29.42,1.0106,328,24506,2.03365,3.63,23335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:27,1509730320,2017-11-03T17:33:02,2.011,5655.9,18.61,16.14,21.23,844.21,848.57,145.800003,29.4,1.0104,328,24474,2.03148,3.63,23339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:57,1509730350,2017-11-03T17:33:32,2.01,5656.9,18.66,16.16,21.31,844.25,848.59,145.75,29.95,1.0102,328,24476,2.03086,3.63,23343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:27,1509730380,2017-11-03T17:34:02,2.008,5657.9,18.69,16.18,21.36,844.24,848.67,147.300003,29.68,1.0102,328,24475,2.0287,3.63,23348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:57,1509730410,2017-11-03T17:34:32,2.01,5659,18.75,16.19,21.41,844.23,848.77,146.149994,29.35,1.0101,328,24476,2.03025,3.63,23352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:27,1509730440,2017-11-03T17:35:02,2.011,5660,18.78,16.2,21.47,844.3,848.84,147.949997,29.4,1.0101,328,24477,2.03117,3.63,23356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:57,1509730470,2017-11-03T17:35:32,2.011,5661,18.86,16.26,21.49,844.28,848.78,146.800003,29.14,1.0097,328,24479,2.03055,3.63,23360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:27,1509730500,2017-11-03T17:36:02,2.012,5662,18.92,16.28,21.55,844.22,848.75,147.46666,29.78,1.0094,328,24481,2.03086,3.63,23365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:57,1509730530,2017-11-03T17:36:32,2.013,5663,18.98,16.33,21.63,844.28,848.77,147.933334,29.4,1.0093,329,24481,2.03148,3.63,23369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:27,1509730560,2017-11-03T17:37:02,2.01,5664,19.04,16.37,21.68,844.13,848.77,148.016663,29.18,1.0091,329,24452,2.02778,3.63,23374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:57,1509730590,2017-11-03T17:37:32,2.012,5665,19.1,16.43,21.77,844.09,848.73,146.883331,29.24,1.0088,329,24455,2.02963,3.63,23378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:27,1509730620,2017-11-03T17:38:02,2.017,5666,19.17,16.48,21.83,844.16,848.72,145.5,28.96,1.0086,330,24457,2.03395,3.63,23383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:57,1509730650,2017-11-03T17:38:32,2.009,5667,19.24,16.54,21.89,844.09,848.75,146.699997,28.29,1.0084,330,24425,2.02592,3.63,23387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:27,1509730680,2017-11-03T17:39:02,2.011,5668.1,19.31,16.56,21.94,844.18,848.87,146.800003,28.44,1.0083,330,24427,2.02746,3.63,23392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:57,1509730710,2017-11-03T17:39:32,2.01,5669.1,19.36,16.6,22,844.22,848.92,147.233337,28.54,1.0081,330,24429,2.02654,3.63,23396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:27,1509730740,2017-11-03T17:40:02,2.012,5670.1,19.43,16.63,22.11,844.31,849.04,146.733337,28.38,1.008,330,24430,2.02839,3.63,23401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:57,1509730770,2017-11-03T17:40:32,2.013,5671.1,19.48,16.64,22.13,844.19,849.07,146.733337,28.47,1.0079,331,24429,2.02901,3.63,23405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:27,1509730800,2017-11-03T17:41:02,2.009,5672.1,19.54,16.67,22.19,844.23,849.03,147.266663,28.14,1.0077,331,24400,2.02438,3.63,23409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:57,1509730830,2017-11-03T17:41:32,2.01,5673.1,19.59,16.71,22.26,844.14,849.05,147.483337,28.12,1.0075,331,24401,2.025,3.63,23414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:27,1509730860,2017-11-03T17:42:02,2.013,5674.1,19.66,16.73,22.33,844.08,849.05,146.366669,28.04,1.0073,332,24402,2.02716,3.63,23418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:57,1509730890,2017-11-03T17:42:32,2.006,5675.1,19.72,16.74,22.36,844.04,849.07,146.683334,27.61,1.0071,332,24371,2.02068,3.63,23423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:27,1509730920,2017-11-03T17:43:02,2.012,5676.1,19.78,16.78,22.45,843.94,848.96,145.850006,28.08,1.0067,332,24373,2.02592,3.63,23427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:57,1509730950,2017-11-03T17:43:32,2.01,5677.2,19.84,16.83,22.53,843.92,848.97,147.016663,27.34,1.0066,332,24376,2.02314,3.63,23432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:27,1509730980,2017-11-03T17:44:02,2.014,5678.2,19.91,16.85,22.58,843.94,849.13,145.449997,27.63,1.0065,333,24375,2.02746,3.63,23436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:57,1509731010,2017-11-03T17:44:32,2.008,5679.2,19.96,16.88,22.65,843.9,849.01,146.800003,27.85,1.0061,333,24344,2.02006,3.63,23441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:27,1509731040,2017-11-03T17:45:02,2.008,5680.2,20,16.9,22.68,843.84,849.07,146.516663,27.69,1.0061,333,24346,2.02037,3.63,23446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:57,1509731070,2017-11-03T17:45:32,2.009,5681.2,20.06,16.91,22.73,843.83,849.12,146.183334,27.64,1.0059,333,24345,2.02129,3.63,23450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:27,1509731100,2017-11-03T17:46:02,2.012,5682.2,20.11,16.94,22.8,843.89,849.24,145.399994,27.19,1.0059,333,24348,2.02407,3.63,23455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:57,1509731130,2017-11-03T17:46:32,2.012,5683.2,20.17,16.98,22.89,843.83,849.29,146.28334,27.34,1.0058,333,24349,2.02314,3.64,23459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:27,1509731160,2017-11-03T17:47:02,2.01,5684.2,20.23,16.99,22.88,843.86,849.36,148.166672,27.76,1.0056,333,24349,2.0216,3.63,23464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:57,1509731190,2017-11-03T17:47:32,2.012,5685.2,20.28,17.03,22.99,843.85,849.38,146.933334,27,1.0055,333,24349,2.02284,3.63,23469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:27,1509731220,2017-11-03T17:48:02,2.013,5686.2,20.35,17.07,23.02,843.94,849.4,146.649994,26.92,1.0053,334,24351,2.02407,3.63,23473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:57,1509731250,2017-11-03T17:48:32,2.009,5687.3,20.42,17.1,23.1,843.85,849.42,147.333328,26.68,1.0051,334,24321,2.01944,3.63,23477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:27,1509731280,2017-11-03T17:49:02,2.011,5688.3,20.49,17.13,23.18,843.89,849.46,147.350006,26.68,1.0049,334,24323,2.02129,3.63,23482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:57,1509731310,2017-11-03T17:49:32,2.011,5689.3,20.56,17.19,23.26,843.95,849.59,148.300003,26.61,1.0048,334,24325,2.02068,3.64,23487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:27,1509731340,2017-11-03T17:50:02,2.017,5690.3,20.64,17.25,23.34,843.93,849.53,146.800003,26.6,1.0044,335,24326,2.02592,3.63,23491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:57,1509731370,2017-11-03T17:50:32,2.012,5691.3,20.73,17.28,23.42,843.86,849.6,146.649994,26.32,1.0042,335,24301,2.02006,3.63,23496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:27,1509731400,2017-11-03T17:51:02,2.011,5692.3,20.8,17.34,23.49,843.92,849.65,147.183334,26.39,1.004,335,24300,2.01914,3.63,23500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:57,1509731430,2017-11-03T17:51:32,2.014,5693.3,20.88,17.37,23.57,843.85,849.69,147.266663,26,1.0038,336,24300,2.02222,3.63,23505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:27,1509731460,2017-11-03T17:52:02,2.009,5694.3,20.96,17.42,23.67,843.88,849.71,147.666672,25.68,1.0036,336,24274,2.01637,3.63,23509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:57,1509731490,2017-11-03T17:52:32,2.012,5695.3,21.02,17.46,23.75,843.87,849.76,146.550003,25.91,1.0034,336,24276,2.01883,3.63,23514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:27,1509731520,2017-11-03T17:53:02,2.014,5696.4,21.09,17.48,23.78,843.8,849.78,145.21666,25.56,1.0032,337,24275,2.02006,3.63,23518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:57,1509731550,2017-11-03T17:53:32,2.011,5697.4,21.15,17.48,23.86,843.79,849.82,146.083328,25.67,1.0031,337,24247,2.01667,3.63,23523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:27,1509731580,2017-11-03T17:54:02,2.011,5698.4,21.21,17.52,23.91,843.88,849.95,146.633331,24.98,1.0031,337,24245,2.0176,3.63,23527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:57,1509731610,2017-11-03T17:54:32,2.009,5699.4,21.26,17.5,23.99,843.87,850,147.766663,25.28,1.0029,337,24243,2.01514,3.63,23532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:27,1509731640,2017-11-03T17:55:02,2.009,5700.4,21.29,17.51,24.02,843.84,849.99,147.116669,25.22,1.0028,337,24246,2.01421,3.63,23536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:57,1509731670,2017-11-03T17:55:32,2.013,5701.4,21.34,17.5,24.07,843.93,850.15,146.5,25.14,1.0028,338,24246,2.01821,3.63,23540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:27,1509731700,2017-11-03T17:56:02,2.008,5702.4,21.36,17.5,24.1,843.79,850.04,145.916672,25.23,1.0026,338,24215,2.0136,3.64,23545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:57,1509731730,2017-11-03T17:56:32,2.008,5703.4,21.38,17.48,24.1,843.87,850.2,145.833328,24.94,1.0028,338,24214,2.01391,3.63,23549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:27,1509731760,2017-11-03T17:57:02,2.009,5704.4,21.4,17.5,24.15,843.81,850.2,145.399994,25.18,1.0027,338,24215,2.01452,3.63,23553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:57,1509731790,2017-11-03T17:57:32,2.006,5705.4,21.41,17.49,24.17,843.76,850.12,146.850006,24.94,1.0026,338,24213,2.01114,3.63,23558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:27,1509731820,2017-11-03T17:58:02,2.008,5706.4,21.45,17.48,24.18,843.67,850.14,146.483337,25.08,1.0024,338,24215,2.01329,3.63,23562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:57,1509731850,2017-11-03T17:58:32,2.009,5707.5,21.45,17.47,24.18,843.62,850.09,145.53334,25.03,1.0024,338,24214,2.01421,3.64,23567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:27,1509731880,2017-11-03T17:59:02,2.009,5708.5,21.47,17.51,24.22,843.64,850.06,146.25,24.95,1.0023,338,24215,2.0136,3.63,23571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:57,1509731910,2017-11-03T17:59:32,2.008,5709.5,21.5,17.51,24.22,843.58,850.03,146.949997,24.96,1.0021,338,24215,2.01237,3.64,23575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:27,1509731940,2017-11-03T18:00:02,2.009,5710.5,21.51,17.5,24.25,843.5,850.03,146.116669,25.1,1.0021,338,24215,2.01329,3.63,23580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:57,1509731970,2017-11-03T18:00:32,2.009,5711.5,21.53,17.5,24.25,843.51,850.13,145.766663,25.47,1.0021,338,24216,2.0136,3.63,23584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:27,1509732000,2017-11-03T18:01:02,2.008,5712.5,21.54,17.51,24.23,843.46,850.1,146.683334,25.39,1.002,338,24217,2.01237,3.63,23588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:57,1509732030,2017-11-03T18:01:32,2.011,5713.5,21.58,17.52,24.31,843.51,850.21,145.766663,25.06,1.0021,338,24217,2.01483,3.64,23593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:27,1509732060,2017-11-03T18:02:02,2.012,5714.5,21.62,17.53,24.33,843.52,850.18,145.983337,25.38,1.0018,338,24216,2.01544,3.64,23597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:57,1509732090,2017-11-03T18:02:32,2.01,5715.5,21.64,17.55,24.34,843.46,850.15,147.166672,25.96,1.0017,338,24219,2.0136,3.64,23601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:27,1509732120,2017-11-03T18:03:02,2.015,5716.5,21.67,17.55,24.39,843.48,850.19,145.199997,25.28,1.0017,339,24219,2.01791,3.64,23606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:57,1509732150,2017-11-03T18:03:32,2.007,5717.6,21.7,17.6,24.44,843.56,850.17,147.399994,25.36,1.0015,339,24190,2.0096,3.64,23610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:27,1509732180,2017-11-03T18:04:02,2.008,5718.6,21.7,17.59,24.44,843.51,850.22,146.233337,25.4,1.0016,339,24191,2.01083,3.64,23615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:57,1509732210,2017-11-03T18:04:32,2.011,5719.6,21.71,17.58,24.44,843.48,850.22,146.133331,24.64,1.0016,339,24194,2.01421,3.64,23619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:27,1509732240,2017-11-03T18:05:02,2.008,5720.6,21.71,17.6,24.44,843.61,850.3,145.133331,24.78,1.0017,339,24189,2.01175,3.64,23624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:57,1509732270,2017-11-03T18:05:32,2.006,5721.6,21.71,17.59,24.49,843.61,850.32,146.71666,24.95,1.0017,339,24191,2.00991,3.64,23628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:27,1509732300,2017-11-03T18:06:02,2.009,5722.6,21.73,17.59,24.47,843.66,850.43,146.899994,24.91,1.0018,339,24188,2.01237,3.64,23633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:57,1509732330,2017-11-03T18:06:32,2.006,5723.6,21.73,17.59,24.45,843.71,850.48,145.78334,24.81,1.0019,339,24191,2.0096,3.64,23637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:27,1509732360,2017-11-03T18:07:02,2.005,5724.6,21.73,17.6,24.47,843.69,850.4,146.833328,24.44,1.0018,339,24193,2.00899,3.64,23641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:57,1509732390,2017-11-03T18:07:32,2.006,5725.6,21.75,17.6,24.49,843.66,850.45,147.21666,24.26,1.0018,339,24190,2.00991,3.64,23646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:27,1509732420,2017-11-03T18:08:02,2.009,5726.6,21.74,17.57,24.47,843.58,850.38,145.850006,24.42,1.0018,339,24194,2.01237,3.64,23650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:57,1509732450,2017-11-03T18:08:32,2.008,5727.6,21.73,17.59,24.49,843.66,850.3,147.083328,24.88,1.0016,339,24192,2.01114,3.64,23655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:27,1509732480,2017-11-03T18:09:03,2.01,5728.6,21.72,17.58,24.49,843.58,850.27,145.866669,24.64,1.0017,339,24193,2.01298,3.64,23659,1.796425,56.295896,,0.991824,-0.197644,0.211245,-4.371628,-24.157223,-53.823837,0.022631,0.009256,0.005125,0.002538,2.250847687,2.973728485,3.260073613,3.981719067,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:57,1509732510,2017-11-03T18:09:33,2.008,5729.7,21.72,17.55,24.49,843.45,850.24,145.949997,24.89,1.0016,339,24190,2.01114,3.64,23664,1.79567,56.279684,,0.991824,-0.190153,0.204169,-6.593791,-32.018951,-53.823837,0.025531,0.015994,0.007331,0.003519,2.178555171,2.609230677,2.964057331,3.40545793,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:27,1509732540,2017-11-03T18:10:03,2.008,5730.7,21.71,17.55,24.47,843.45,850.22,145.833328,24.39,1.0016,339,24192,2.01083,3.64,23668,1.794927,56.263712,,0.991824,-0.192194,0.205927,0.461655,-28.2192,-53.823837,0.039275,0.045756,0.018931,0.009869,1.923182745,1.975207265,2.32151694,2.490553058,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:57,1509732570,2017-11-03T18:10:33,2.008,5731.7,21.7,17.54,24.47,843.43,850.22,145.433334,24.72,1.0016,339,24189,2.01175,3.64,23673,1.794195,56.247977,,0.991823,-0.203431,0.217476,29.475824,-63.040371,-53.823837,0.072769,0.106106,0.045125,0.024781,1.566655267,1.492929355,1.801411549,1.899189041,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:27,1509732600,2017-11-03T18:11:03,2.006,5732.7,21.69,17.53,24.45,843.45,850.27,146.350006,24.89,1.0017,339,24193,2.00991,3.64,23677,1.793475,56.232458,,0.991823,-0.189168,0.201751,2.763858,-34.888615,-53.823837,0.130406,0.196144,0.090325,0.053156,1.235098345,1.146068928,1.402438392,1.448968971,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:57,1509732630,2017-11-03T18:11:33,2.007,5733.7,21.69,17.52,24.45,843.4,850.19,145.949997,25.08,1.0017,339,24191,2.01021,3.64,23681,1.792766,56.217184,,0.991823,-0.192967,0.20627,7.066225,-45.875687,-53.823837,0.207419,0.308406,0.152806,0.091294,0.97350924,0.892014235,1.104643409,1.138918251,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:27,1509732660,2017-11-03T18:12:03,2.01,5734.7,21.69,17.51,24.47,843.51,850.25,145.199997,25.02,1.0017,339,24189,2.01329,3.64,23686,1.792068,56.202135,,0.991823,-0.196623,0.209793,-18.210184,-49.339565,-53.823837,0.29575,0.427575,0.221506,0.135544,0.774303284,0.709052191,0.895641437,0.914827839,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:57,1509732690,2017-11-03T18:12:33,2.006,5735.7,21.68,17.53,24.42,843.48,850.22,146.800003,25.33,1.0017,339,24190,2.00899,3.64,23691,1.791383,56.18733,,0.991823,-0.188346,0.200069,-0.472107,-39.01667,-53.823837,0.398125,0.561969,0.307375,0.189975,0.60769449,0.556142015,0.7117277,0.724417604,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:27,1509732720,2017-11-03T18:13:03,2.007,5736.7,21.68,17.53,24.42,843.48,850.25,145.350006,24.97,1.0017,339,24190,2.01083,3.64,23695,1.790709,56.172769,,0.991823,-0.19234,0.205931,-0.510671,-41.798248,-53.823837,0.492225,0.684038,0.385212,0.240181,0.488905097,0.446241012,0.585243898,0.592565404,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:57,1509732750,2017-11-03T18:13:33,2.007,5737.7,21.69,17.57,24.45,843.48,850.22,146.800003,24.87,1.0017,339,24190,2.01021,3.64,23700,1.790047,56.158442,,0.991823,-0.191482,0.204214,0.675501,-46.279301,-53.823837,0.582269,0.800806,0.46045,0.287594,0.394888527,0.358140067,0.485363262,0.491450991,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:27,1509732780,2017-11-03T18:14:03,2.007,5738.7,21.71,17.59,24.44,843.42,850.17,146.116669,24.92,1.0016,339,24191,2.01052,3.64,23704,1.789396,56.144354,,0.991823,-0.194297,0.206172,-4.520379,-43.480019,-53.823837,0.667413,0.916725,0.53385,0.334438,0.318522364,0.282562043,0.402593866,0.406837062,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:57,1509732810,2017-11-03T18:14:33,2.006,5739.7,21.73,17.58,24.49,843.47,850.22,146.916672,24.83,1.0016,339,24191,2.0096,3.64,23709,1.788757,56.130498,,0.991823,-0.197458,0.209624,-17.557005,-40.659035,-53.823837,0.763019,1.035313,0.610613,0.376519,0.243587793,0.214528354,0.327402333,0.340411226,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:27,1509732840,2017-11-03T18:15:03,2.008,5740.7,21.75,17.64,24.49,843.52,850.24,146.300003,25.05,1.0015,339,24191,2.01114,3.64,23714,1.78813,56.116883,,0.991823,-0.199659,0.212693,0.324822,-30.736574,-53.823837,0.844869,1.131713,0.672294,0.416075,0.186549058,0.164737988,0.27357016,0.284447124,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:57,1509732870,2017-11-03T18:15:33,2.008,5741.7,21.8,17.66,24.52,843.53,850.31,146.483337,24.67,1.0015,339,24193,2.01145,3.64,23718,1.787513,56.103507,,0.991823,-0.198812,0.211703,19.863659,-59.409851,-53.823837,0.924288,1.216356,0.7414,0.451956,0.136241826,0.124388237,0.218803146,0.238108258,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:27,1509732900,2017-11-03T18:16:03,2.009,5742.7,21.82,17.69,24.5,843.53,850.36,146.649994,24.85,1.0014,339,24193,2.01206,3.64,23722,1.786908,56.090355,,0.991822,-0.202031,0.214497,-4.641385,-35.323456,-53.823837,0.980588,1.272594,0.801913,0.484475,0.103133188,0.099110334,0.1748898,0.199197076,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:57,1509732930,2017-11-03T18:16:33,2.009,5743.7,21.87,17.7,24.6,843.58,850.42,146.100006,24.35,1.0013,339,24196,2.01206,3.64,23727,1.786315,56.077445,,0.991822,-0.200248,0.212423,2.190581,-43.936237,-53.823837,1.025313,1.319825,0.857056,0.513413,0.078152952,0.078723925,0.137660451,0.166708783,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:27,1509732960,2017-11-03T18:17:03,2.009,5744.7,21.9,17.72,24.64,843.51,850.28,146.850006,24.26,1.0011,339,24195,2.01083,3.64,23731,1.785732,56.064769,,0.991822,-0.199082,0.211972,17.314531,-52.945057,-53.823837,1.042463,1.336325,0.883488,0.527163,0.068877479,0.071802204,0.120711855,0.152006131,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:57,1509732990,2017-11-03T18:17:33,2.009,5745.8,21.95,17.77,24.7,843.48,850.27,146.933334,24.58,1.0009,339,24196,2.01114,3.64,23736,1.785161,56.052334,,0.991822,-0.190995,0.203585,-0.598425,-43.040596,-53.823837,1.0463,1.34735,0.90215,0.535813,0.066841852,0.067230695,0.109053594,0.142971086,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:27,1509733020,2017-11-03T18:18:03,2.011,5746.8,21.98,17.79,24.76,843.52,850.25,147.399994,24.97,1.0006,339,24198,2.01267,3.64,23740,1.784602,56.040141,,0.991822,-0.199442,0.21176,-8.813016,-30.929129,-53.823837,1.050013,1.353025,0.909656,0.541806,0.064878428,0.064908173,0.10447386,0.136828968,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:57,1509733050,2017-11-03T18:18:33,2.012,5747.8,22.03,17.84,24.76,843.56,850.38,147.616669,24.97,1.0007,339,24200,2.0136,3.64,23745,1.784053,56.028178,,0.991822,-0.190076,0.200802,-1.239738,-42.881287,-53.823837,1.052488,1.351231,0.910781,0.54655,0.063578284,0.065681697,0.103832106,0.131998243,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:27,1509733080,2017-11-03T18:19:03,2.012,5748.8,22.07,17.88,24.83,843.5,850.34,147.71666,24.86,1.0004,339,24199,2.01267,3.64,23749,1.783517,56.016468,,0.991822,-0.190234,0.202249,-4.014903,-33.473633,-53.823837,1.041825,1.322425,0.8976,0.542125,0.069322323,0.07781713,0.112095324,0.136683844,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:57,1509733110,2017-11-03T18:19:33,2.012,5749.8,22.13,17.9,24.86,843.49,850.31,148.28334,24.64,1.0003,339,24200,2.01298,3.64,23754,1.782992,56.004995,,0.991822,-0.184867,0.198588,2.188385,-36.097931,-53.823837,1.010069,1.256431,0.850688,0.5207,0.086742424,0.106610627,0.142341835,0.159492126,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:27,1509733140,2017-11-03T18:20:03,2.012,5750.8,22.16,17.95,24.89,843.54,850.36,148,23.86,1.0003,339,24200,2.01237,3.64,23759,1.782478,55.993766,,0.991822,-0.192228,0.204533,-0.268919,-27.382113,-53.823837,0.949694,1.159688,0.779369,0.484025,0.121418966,0.151678083,0.19165475,0.200724252,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:57,1509733170,2017-11-03T18:20:33,2.014,5751.8,22.2,17.98,24.94,843.55,850.44,148.333328,23.91,1.0002,340,24203,2.01421,3.64,23763,1.781976,55.982766,,0.991822,-0.20089,0.213066,-1.397722,-28.562836,-53.823837,0.865994,1.033963,0.687756,0.434781,0.173345238,0.216244368,0.262099889,0.261294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:27,1509733200,2017-11-03T18:21:03,2.012,5752.8,22.26,18.01,25.02,843.67,850.57,147.083328,24.8,1.0001,340,24172,2.01206,3.64,23768,1.781484,55.971997,,0.991822,-0.196135,0.208447,-9.711905,-38.769802,-53.823837,0.769213,0.909775,0.602319,0.383838,0.240081525,0.288286001,0.336879975,0.331689873,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:57,1509733230,2017-11-03T18:21:33,2.012,5753.8,22.28,18.05,25.06,843.72,850.56,147.916672,24.32,1.0001,340,24174,2.01175,3.64,23772,1.781003,55.96146,,0.991821,-0.200976,0.212436,-4.525364,-31.668182,-53.823837,0.676531,0.789844,0.52225,0.337819,0.31244014,0.367937647,0.417382063,0.403946013,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:27,1509733260,2017-11-03T18:22:03,2.012,5754.9,22.33,18.08,25.1,843.63,850.53,147.183334,23.65,0.9999,340,24177,2.01175,3.64,23777,1.780534,55.951183,,0.991821,-0.199345,0.210801,7.74501,-55.423153,-53.823837,0.588931,0.674769,0.450594,0.294275,0.390654757,0.456727932,0.500755044,0.482110943,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:57,1509733290,2017-11-03T18:22:33,2.013,5755.9,22.37,18.11,25.15,843.57,850.45,147.300003,23.63,0.9998,341,24177,2.01298,3.64,23781,1.780077,55.94115,,0.991821,-0.199544,0.212722,-3.843887,-24.412224,-53.823837,0.499719,0.562838,0.383438,0.2541,0.483380206,0.559086151,0.592026331,0.565375649,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:27,1509733320,2017-11-03T18:23:03,2.009,5756.9,22.4,18.13,25.17,843.53,850.5,147.5,23.41,0.9997,341,24149,2.00868,3.64,23785,1.77963,55.931349,,0.991821,-0.192534,0.203977,0.097566,-45.424881,-53.823837,0.409713,0.452356,0.318919,0.213738,0.595590334,0.68251637,0.696322272,0.663597572,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:57,1509733350,2017-11-03T18:23:33,2.009,5757.9,22.44,18.17,25.18,843.5,850.39,147.899994,23.62,0.9994,341,24150,2.00745,3.64,23790,1.779194,55.92177,,0.991821,-0.187382,0.198816,-10.823347,-39.674812,-53.823837,0.315663,0.336125,0.247656,0.169194,0.743136209,0.850484959,0.839697636,0.796590621,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:27,1509733380,2017-11-03T18:24:03,2.01,5758.9,22.46,18.2,25.23,843.38,850.36,147.733337,23.63,0.9992,341,24151,2.00806,3.64,23795,1.778769,55.912431,,0.991821,-0.187126,0.198419,-3.583619,-41.682392,-53.823837,0.215688,0.211438,0.165781,0.118169,0.959085729,1.11329052,1.067841487,1.00153407,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:57,1509733410,2017-11-03T18:24:33,2.014,5759.9,22.5,18.22,25.28,843.43,850.32,146.5,23.52,0.999,342,24154,2.01237,3.64,23799,1.778356,55.903338,,0.991821,-0.19463,0.20708,7.152676,-40.723774,-53.823837,0.128719,0.111363,0.093581,0.070469,1.253148444,1.478930146,1.395000529,1.299101549,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:27,1509733440,2017-11-03T18:25:03,2.01,5760.9,22.56,18.26,25.3,843.47,850.38,146.983337,23.84,0.9989,342,24124,2.00745,3.64,23804,1.777953,55.894485,,0.991821,-0.196298,0.211332,2.316799,-49.329708,-53.823837,0.0687,0.048106,0.043388,0.034669,1.614392497,1.965072691,1.842047506,1.715610829,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
